currencystats247.com

CurrencyStats247 > Wechselkurse > LVL-RUB und RUB-LVL Wechselkurse - 2025

LVL-RUB und RUB-LVL Wechselkurse - 2025

LVL-RUB und RUB-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - RUB und RUB - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LVL = 154,5817 RUB
1 RUB = 0,0065 LVL
1J 2J 3J

Jan 2025

DatumLVL-RUBRUB-LVL
01 Jan 2025 1 LVL = 182.6748 RUB 1 RUB = 0.0055 LVL
02 Jan 2025 1 LVL = 185.9815 RUB 1 RUB = 0.0054 LVL
03 Jan 2025 1 LVL = 183.0937 RUB 1 RUB = 0.0055 LVL
04 Jan 2025 1 LVL = 182.5605 RUB 1 RUB = 0.0055 LVL
05 Jan 2025 1 LVL = 182.5605 RUB 1 RUB = 0.0055 LVL
06 Jan 2025 1 LVL = 178.9581 RUB 1 RUB = 0.0056 LVL
07 Jan 2025 1 LVL = 176.8789 RUB 1 RUB = 0.0057 LVL
08 Jan 2025 1 LVL = 173.749 RUB 1 RUB = 0.0058 LVL
09 Jan 2025 1 LVL = 169.4523 RUB 1 RUB = 0.0059 LVL
10 Jan 2025 1 LVL = 168.2082 RUB 1 RUB = 0.0059 LVL
11 Jan 2025 1 LVL = 168.0304 RUB 1 RUB = 0.006 LVL
12 Jan 2025 1 LVL = 168.0304 RUB 1 RUB = 0.006 LVL
13 Jan 2025 1 LVL = 170.1028 RUB 1 RUB = 0.0059 LVL
14 Jan 2025 1 LVL = 170.6889 RUB 1 RUB = 0.0059 LVL
15 Jan 2025 1 LVL = 169.6861 RUB 1 RUB = 0.0059 LVL
16 Jan 2025 1 LVL = 169.4143 RUB 1 RUB = 0.0059 LVL
17 Jan 2025 1 LVL = 169.1637 RUB 1 RUB = 0.0059 LVL
18 Jan 2025 1 LVL = 168.8636 RUB 1 RUB = 0.0059 LVL
19 Jan 2025 1 LVL = 169.4018 RUB 1 RUB = 0.0059 LVL
20 Jan 2025 1 LVL = 169.3806 RUB 1 RUB = 0.0059 LVL
21 Jan 2025 1 LVL = 164.6175 RUB 1 RUB = 0.0061 LVL
22 Jan 2025 1 LVL = 163.2284 RUB 1 RUB = 0.0061 LVL
23 Jan 2025 1 LVL = 163.8798 RUB 1 RUB = 0.0061 LVL
24 Jan 2025 1 LVL = 162.1681 RUB 1 RUB = 0.0062 LVL
25 Jan 2025 1 LVL = 161.5356 RUB 1 RUB = 0.0062 LVL
26 Jan 2025 1 LVL = 161.6921 RUB 1 RUB = 0.0062 LVL
27 Jan 2025 1 LVL = 160.1577 RUB 1 RUB = 0.0062 LVL
28 Jan 2025 1 LVL = 162.9127 RUB 1 RUB = 0.0061 LVL
29 Jan 2025 1 LVL = 162.9074 RUB 1 RUB = 0.0061 LVL
30 Jan 2025 1 LVL = 162.137 RUB 1 RUB = 0.0062 LVL
31 Jan 2025 1 LVL = 163.001 RUB 1 RUB = 0.0061 LVL

Feb 2025

DatumLVL-RUBRUB-LVL
01 Feb 2025 1 LVL = 162.9532 RUB 1 RUB = 0.0061 LVL
02 Feb 2025 1 LVL = 163.0457 RUB 1 RUB = 0.0061 LVL
03 Feb 2025 1 LVL = 165.1118 RUB 1 RUB = 0.0061 LVL
04 Feb 2025 1 LVL = 164.6971 RUB 1 RUB = 0.0061 LVL
05 Feb 2025 1 LVL = 161.0967 RUB 1 RUB = 0.0062 LVL
06 Feb 2025 1 LVL = 160.4345 RUB 1 RUB = 0.0062 LVL
07 Feb 2025 1 LVL = 160.196 RUB 1 RUB = 0.0062 LVL
08 Feb 2025 1 LVL = 161.1525 RUB 1 RUB = 0.0062 LVL
09 Feb 2025 1 LVL = 161.1525 RUB 1 RUB = 0.0062 LVL
10 Feb 2025 1 LVL = 160.8557 RUB 1 RUB = 0.0062 LVL
11 Feb 2025 1 LVL = 158.5365 RUB 1 RUB = 0.0063 LVL
12 Feb 2025 1 LVL = 155.4901 RUB 1 RUB = 0.0064 LVL
13 Feb 2025 1 LVL = 150.8545 RUB 1 RUB = 0.0066 LVL
14 Feb 2025 1 LVL = 151.6669 RUB 1 RUB = 0.0066 LVL
15 Feb 2025 1 LVL = 150.5494 RUB 1 RUB = 0.0066 LVL
16 Feb 2025 1 LVL = 150.3833 RUB 1 RUB = 0.0066 LVL
17 Feb 2025 1 LVL = 151.6632 RUB 1 RUB = 0.0066 LVL
18 Feb 2025 1 LVL = 151.0599 RUB 1 RUB = 0.0066 LVL
19 Feb 2025 1 LVL = 148.5892 RUB 1 RUB = 0.0067 LVL
20 Feb 2025 1 LVL = 147.0522 RUB 1 RUB = 0.0068 LVL
21 Feb 2025 1 LVL = 147.053 RUB 1 RUB = 0.0068 LVL
22 Feb 2025 1 LVL = 146.2225 RUB 1 RUB = 0.0068 LVL
23 Feb 2025 1 LVL = 147.0662 RUB 1 RUB = 0.0068 LVL
24 Feb 2025 1 LVL = 145.5225 RUB 1 RUB = 0.0069 LVL
25 Feb 2025 1 LVL = 143.1219 RUB 1 RUB = 0.007 LVL
26 Feb 2025 1 LVL = 143.1011 RUB 1 RUB = 0.007 LVL
27 Feb 2025 1 LVL = 144.0414 RUB 1 RUB = 0.0069 LVL
28 Feb 2025 1 LVL = 144.8938 RUB 1 RUB = 0.0069 LVL

Mar 2025

DatumLVL-RUBRUB-LVL
01 Mrz 2025 1 LVL = 147.6967 RUB 1 RUB = 0.0068 LVL
02 Mrz 2025 1 LVL = 147.8232 RUB 1 RUB = 0.0068 LVL
03 Mrz 2025 1 LVL = 147.8868 RUB 1 RUB = 0.0068 LVL
04 Mrz 2025 1 LVL = 147.0997 RUB 1 RUB = 0.0068 LVL
05 Mrz 2025 1 LVL = 148.0819 RUB 1 RUB = 0.0068 LVL
06 Mrz 2025 1 LVL = 147.381 RUB 1 RUB = 0.0068 LVL
07 Mrz 2025 1 LVL = 147.099 RUB 1 RUB = 0.0068 LVL
08 Mrz 2025 1 LVL = 145.6707 RUB 1 RUB = 0.0069 LVL
09 Mrz 2025 1 LVL = 147.2182 RUB 1 RUB = 0.0068 LVL
10 Mrz 2025 1 LVL = 151.0011 RUB 1 RUB = 0.0066 LVL
11 Mrz 2025 1 LVL = 144.9528 RUB 1 RUB = 0.0069 LVL
12 Mrz 2025 1 LVL = 143.9897 RUB 1 RUB = 0.0069 LVL
13 Mrz 2025 1 LVL = 143.3076 RUB 1 RUB = 0.007 LVL
14 Mrz 2025 1 LVL = 142.8427 RUB 1 RUB = 0.007 LVL
15 Mrz 2025 1 LVL = 140.7616 RUB 1 RUB = 0.0071 LVL
16 Mrz 2025 1 LVL = 141.3556 RUB 1 RUB = 0.0071 LVL
17 Mrz 2025 1 LVL = 138.9044 RUB 1 RUB = 0.0072 LVL
18 Mrz 2025 1 LVL = 138.6955 RUB 1 RUB = 0.0072 LVL
19 Mrz 2025 1 LVL = 136.7361 RUB 1 RUB = 0.0073 LVL
20 Mrz 2025 1 LVL = 139.464 RUB 1 RUB = 0.0072 LVL
21 Mrz 2025 1 LVL = 140.388 RUB 1 RUB = 0.0071 LVL
22 Mrz 2025 1 LVL = 138.8698 RUB 1 RUB = 0.0072 LVL
23 Mrz 2025 1 LVL = 139.712 RUB 1 RUB = 0.0072 LVL
24 Mrz 2025 1 LVL = 139.6969 RUB 1 RUB = 0.0072 LVL
25 Mrz 2025 1 LVL = 138.5353 RUB 1 RUB = 0.0072 LVL
26 Mrz 2025 1 LVL = 138.9115 RUB 1 RUB = 0.0072 LVL
27 Mrz 2025 1 LVL = 138.9866 RUB 1 RUB = 0.0072 LVL
28 Mrz 2025 1 LVL = 138.9063 RUB 1 RUB = 0.0072 LVL
29 Mrz 2025 1 LVL = 140.7246 RUB 1 RUB = 0.0071 LVL
30 Mrz 2025 1 LVL = 140.2966 RUB 1 RUB = 0.0071 LVL
31 Mrz 2025 1 LVL = 140.5169 RUB 1 RUB = 0.0071 LVL

Apr 2025

DatumLVL-RUBRUB-LVL
01 Apr 2025 1 LVL = 140.2524 RUB 1 RUB = 0.0071 LVL
02 Apr 2025 1 LVL = 139.1936 RUB 1 RUB = 0.0072 LVL
03 Apr 2025 1 LVL = 139.2693 RUB 1 RUB = 0.0072 LVL
04 Apr 2025 1 LVL = 140.7555 RUB 1 RUB = 0.0071 LVL
05 Apr 2025 1 LVL = 139.6016 RUB 1 RUB = 0.0072 LVL

LVL-RUB und RUB-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats