> LVL-RUB und RUB-LVL Wechselkurse - 2026

LVL-RUB und RUB-LVL Wechselkurse - 2026

LVL-RUB und RUB-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - RUB und RUB - LVL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LVL = 128,4952 RUB

1 RUB = 0,0078 LVL

1J 2J 3J

LVL in RUBRUB in LVL

Jan 2026

Datum	LVL-RUB	RUB-LVL
01 Jan 2026	1 LVL = 130.7669 RUB	1 RUB = 0.0076 LVL
02 Jan 2026	1 LVL = 132.3389 RUB	1 RUB = 0.0076 LVL
03 Jan 2026	1 LVL = 132.9814 RUB	1 RUB = 0.0075 LVL
04 Jan 2026	1 LVL = 132.9814 RUB	1 RUB = 0.0075 LVL
05 Jan 2026	1 LVL = 133.4897 RUB	1 RUB = 0.0075 LVL
06 Jan 2026	1 LVL = 133.9098 RUB	1 RUB = 0.0075 LVL
07 Jan 2026	1 LVL = 133.2404 RUB	1 RUB = 0.0075 LVL
08 Jan 2026	1 LVL = 133.0855 RUB	1 RUB = 0.0075 LVL
09 Jan 2026	1 LVL = 130.7257 RUB	1 RUB = 0.0076 LVL
10 Jan 2026	1 LVL = 131.0732 RUB	1 RUB = 0.0076 LVL
11 Jan 2026	1 LVL = 131.0732 RUB	1 RUB = 0.0076 LVL
12 Jan 2026	1 LVL = 130.2386 RUB	1 RUB = 0.0077 LVL
13 Jan 2026	1 LVL = 130.1063 RUB	1 RUB = 0.0077 LVL
14 Jan 2026	1 LVL = 129.6021 RUB	1 RUB = 0.0077 LVL
15 Jan 2026	1 LVL = 130.0236 RUB	1 RUB = 0.0077 LVL
16 Jan 2026	1 LVL = 128.5408 RUB	1 RUB = 0.0078 LVL
17 Jan 2026	1 LVL = 128.5761 RUB	1 RUB = 0.0078 LVL
18 Jan 2026	1 LVL = 128.774 RUB	1 RUB = 0.0078 LVL
19 Jan 2026	1 LVL = 128.8676 RUB	1 RUB = 0.0078 LVL
20 Jan 2026	1 LVL = 128.6498 RUB	1 RUB = 0.0078 LVL
21 Jan 2026	1 LVL = 127.9554 RUB	1 RUB = 0.0078 LVL
22 Jan 2026	1 LVL = 125.3164 RUB	1 RUB = 0.008 LVL
23 Jan 2026	1 LVL = 125.3532 RUB	1 RUB = 0.008 LVL
24 Jan 2026	1 LVL = 124.7078 RUB	1 RUB = 0.008 LVL
25 Jan 2026	1 LVL = 124.1938 RUB	1 RUB = 0.0081 LVL
26 Jan 2026	1 LVL = 126.1777 RUB	1 RUB = 0.0079 LVL
27 Jan 2026	1 LVL = 126.2415 RUB	1 RUB = 0.0079 LVL
28 Jan 2026	1 LVL = 126.2145 RUB	1 RUB = 0.0079 LVL
29 Jan 2026	1 LVL = 125.2373 RUB	1 RUB = 0.008 LVL
30 Jan 2026	1 LVL = 124.9761 RUB	1 RUB = 0.008 LVL
31 Jan 2026	1 LVL = 126.2764 RUB	1 RUB = 0.0079 LVL

Feb 2026

Datum	LVL-RUB	RUB-LVL
01 Feb 2026	1 LVL = 126.2643 RUB	1 RUB = 0.0079 LVL
02 Feb 2026	1 LVL = 126.6406 RUB	1 RUB = 0.0079 LVL
03 Feb 2026	1 LVL = 127.2616 RUB	1 RUB = 0.0079 LVL
04 Feb 2026	1 LVL = 126.7195 RUB	1 RUB = 0.0079 LVL
05 Feb 2026	1 LVL = 126.5473 RUB	1 RUB = 0.0079 LVL
06 Feb 2026	1 LVL = 127.2959 RUB	1 RUB = 0.0079 LVL
07 Feb 2026	1 LVL = 126.9533 RUB	1 RUB = 0.0079 LVL
08 Feb 2026	1 LVL = 126.9482 RUB	1 RUB = 0.0079 LVL
09 Feb 2026	1 LVL = 128.1215 RUB	1 RUB = 0.0078 LVL
10 Feb 2026	1 LVL = 127.9468 RUB	1 RUB = 0.0078 LVL
11 Feb 2026	1 LVL = 127.7505 RUB	1 RUB = 0.0078 LVL
12 Feb 2026	1 LVL = 127.8283 RUB	1 RUB = 0.0078 LVL
13 Feb 2026	1 LVL = 127.6791 RUB	1 RUB = 0.0078 LVL
14 Feb 2026	1 LVL = 126.098 RUB	1 RUB = 0.0079 LVL
15 Feb 2026	1 LVL = 127.6013 RUB	1 RUB = 0.0078 LVL
16 Feb 2026	1 LVL = 126.8826 RUB	1 RUB = 0.0079 LVL
17 Feb 2026	1 LVL = 127.0339 RUB	1 RUB = 0.0079 LVL
18 Feb 2026	1 LVL = 126.4403 RUB	1 RUB = 0.0079 LVL
19 Feb 2026	1 LVL = 126.8823 RUB	1 RUB = 0.0079 LVL
20 Feb 2026	1 LVL = 127.1257 RUB	1 RUB = 0.0079 LVL
21 Feb 2026	1 LVL = 126.7211 RUB	1 RUB = 0.0079 LVL
22 Feb 2026	1 LVL = 126.7211 RUB	1 RUB = 0.0079 LVL
23 Feb 2026	1 LVL = 127.2947 RUB	1 RUB = 0.0079 LVL
24 Feb 2026	1 LVL = 126.7222 RUB	1 RUB = 0.0079 LVL
25 Feb 2026	1 LVL = 126.4633 RUB	1 RUB = 0.0079 LVL
26 Feb 2026	1 LVL = 127.297 RUB	1 RUB = 0.0079 LVL
27 Feb 2026	1 LVL = 127.8244 RUB	1 RUB = 0.0078 LVL
28 Feb 2026	1 LVL = 127.4335 RUB	1 RUB = 0.0078 LVL

Mar 2026

Datum	LVL-RUB	RUB-LVL
01 Mrz 2026	1 LVL = 127.6033 RUB	1 RUB = 0.0078 LVL
02 Mrz 2026	1 LVL = 128.3266 RUB	1 RUB = 0.0078 LVL
03 Mrz 2026	1 LVL = 128.3077 RUB	1 RUB = 0.0078 LVL
04 Mrz 2026	1 LVL = 128.9497 RUB	1 RUB = 0.0078 LVL
05 Mrz 2026	1 LVL = 130.1482 RUB	1 RUB = 0.0077 LVL
06 Mrz 2026	1 LVL = 130.3917 RUB	1 RUB = 0.0077 LVL
07 Mrz 2026	1 LVL = 131.0367 RUB	1 RUB = 0.0076 LVL
08 Mrz 2026	1 LVL = 131.0367 RUB	1 RUB = 0.0076 LVL
09 Mrz 2026	1 LVL = 129.3931 RUB	1 RUB = 0.0077 LVL
10 Mrz 2026	1 LVL = 130.5557 RUB	1 RUB = 0.0077 LVL
11 Mrz 2026	1 LVL = 131.2167 RUB	1 RUB = 0.0076 LVL
12 Mrz 2026	1 LVL = 131.1413 RUB	1 RUB = 0.0076 LVL
13 Mrz 2026	1 LVL = 133.3299 RUB	1 RUB = 0.0075 LVL
14 Mrz 2026	1 LVL = 132.1019 RUB	1 RUB = 0.0076 LVL
15 Mrz 2026	1 LVL = 132.1019 RUB	1 RUB = 0.0076 LVL
16 Mrz 2026	1 LVL = 134.736 RUB	1 RUB = 0.0074 LVL
17 Mrz 2026	1 LVL = 135.6033 RUB	1 RUB = 0.0074 LVL
18 Mrz 2026	1 LVL = 138.3776 RUB	1 RUB = 0.0072 LVL
19 Mrz 2026	1 LVL = 141.9815 RUB	1 RUB = 0.007 LVL
20 Mrz 2026	1 LVL = 139.1965 RUB	1 RUB = 0.0072 LVL
21 Mrz 2026	1 LVL = 136.9214 RUB	1 RUB = 0.0073 LVL
22 Mrz 2026	1 LVL = 136.9214 RUB	1 RUB = 0.0073 LVL
23 Mrz 2026	1 LVL = 135.9931 RUB	1 RUB = 0.0074 LVL
24 Mrz 2026	1 LVL = 133.5746 RUB	1 RUB = 0.0075 LVL
25 Mrz 2026	1 LVL = 133.7807 RUB	1 RUB = 0.0075 LVL
26 Mrz 2026	1 LVL = 136.5161 RUB	1 RUB = 0.0073 LVL
27 Mrz 2026	1 LVL = 135.031 RUB	1 RUB = 0.0074 LVL
28 Mrz 2026	1 LVL = 134.6021 RUB	1 RUB = 0.0074 LVL
29 Mrz 2026	1 LVL = 134.3974 RUB	1 RUB = 0.0074 LVL
30 Mrz 2026	1 LVL = 133.9163 RUB	1 RUB = 0.0075 LVL
31 Mrz 2026	1 LVL = 134.7317 RUB	1 RUB = 0.0074 LVL

Apr 2026

Datum	LVL-RUB	RUB-LVL
01 Apr 2026	1 LVL = 132.7554 RUB	1 RUB = 0.0075 LVL
02 Apr 2026	1 LVL = 132.6026 RUB	1 RUB = 0.0075 LVL
03 Apr 2026	1 LVL = 132.5586 RUB	1 RUB = 0.0075 LVL
04 Apr 2026	1 LVL = 132.7939 RUB	1 RUB = 0.0075 LVL
05 Apr 2026	1 LVL = 132.7939 RUB	1 RUB = 0.0075 LVL
06 Apr 2026	1 LVL = 132.514 RUB	1 RUB = 0.0075 LVL
07 Apr 2026	1 LVL = 130.0749 RUB	1 RUB = 0.0077 LVL
08 Apr 2026	1 LVL = 129.95 RUB	1 RUB = 0.0077 LVL
09 Apr 2026	1 LVL = 128.6713 RUB	1 RUB = 0.0078 LVL
10 Apr 2026	1 LVL = 126.4698 RUB	1 RUB = 0.0079 LVL
11 Apr 2026	1 LVL = 127.4686 RUB	1 RUB = 0.0078 LVL
12 Apr 2026	1 LVL = 127.4686 RUB	1 RUB = 0.0078 LVL
13 Apr 2026	1 LVL = 125.9352 RUB	1 RUB = 0.0079 LVL
14 Apr 2026	1 LVL = 124.816 RUB	1 RUB = 0.008 LVL
15 Apr 2026	1 LVL = 125.2289 RUB	1 RUB = 0.008 LVL
16 Apr 2026	1 LVL = 125.9673 RUB	1 RUB = 0.0079 LVL
17 Apr 2026	1 LVL = 125.8075 RUB	1 RUB = 0.0079 LVL
18 Apr 2026	1 LVL = 125.8726 RUB	1 RUB = 0.0079 LVL
19 Apr 2026	1 LVL = 126.0253 RUB	1 RUB = 0.0079 LVL
20 Apr 2026	1 LVL = 124.4071 RUB	1 RUB = 0.008 LVL
21 Apr 2026	1 LVL = 123.9046 RUB	1 RUB = 0.0081 LVL
22 Apr 2026	1 LVL = 124.0302 RUB	1 RUB = 0.0081 LVL
23 Apr 2026	1 LVL = 124.1475 RUB	1 RUB = 0.0081 LVL
24 Apr 2026	1 LVL = 124.5686 RUB	1 RUB = 0.008 LVL
25 Apr 2026	1 LVL = 124.2965 RUB	1 RUB = 0.008 LVL
26 Apr 2026	1 LVL = 124.4424 RUB	1 RUB = 0.008 LVL
27 Apr 2026	1 LVL = 123.8253 RUB	1 RUB = 0.0081 LVL
28 Apr 2026	1 LVL = 124.1665 RUB	1 RUB = 0.0081 LVL
29 Apr 2026	1 LVL = 124.0738 RUB	1 RUB = 0.0081 LVL
30 Apr 2026	1 LVL = 123.8427 RUB	1 RUB = 0.0081 LVL

May 2026

Datum	LVL-RUB	RUB-LVL
01 Mai 2026	1 LVL = 123.6495 RUB	1 RUB = 0.0081 LVL
02 Mai 2026	1 LVL = 123.9441 RUB	1 RUB = 0.0081 LVL
03 Mai 2026	1 LVL = 123.9441 RUB	1 RUB = 0.0081 LVL
04 Mai 2026	1 LVL = 124.8982 RUB	1 RUB = 0.008 LVL
05 Mai 2026	1 LVL = 124.6959 RUB	1 RUB = 0.008 LVL
06 Mai 2026	1 LVL = 123.6547 RUB	1 RUB = 0.0081 LVL
07 Mai 2026	1 LVL = 123.4475 RUB	1 RUB = 0.0081 LVL
08 Mai 2026	1 LVL = 122.5063 RUB	1 RUB = 0.0082 LVL
09 Mai 2026	1 LVL = 122.733 RUB	1 RUB = 0.0081 LVL
10 Mai 2026	1 LVL = 122.733 RUB	1 RUB = 0.0081 LVL
11 Mai 2026	1 LVL = 122.1653 RUB	1 RUB = 0.0082 LVL
12 Mai 2026	1 LVL = 122.0404 RUB	1 RUB = 0.0082 LVL
13 Mai 2026	1 LVL = 121.1383 RUB	1 RUB = 0.0083 LVL
14 Mai 2026	1 LVL = 121.1009 RUB	1 RUB = 0.0083 LVL
15 Mai 2026	1 LVL = 120.6092 RUB	1 RUB = 0.0083 LVL

LVL-RUB und RUB-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten