> LVL-RWF und RWF-LVL Wechselkurse - 2025

LVL-RWF und RWF-LVL Wechselkurse - 2025

LVL-RWF und RWF-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - RWF und RWF - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 2329,1625 RWF

1 RWF = 0,0004 LVL

1J 2J 3J

LVL in RWFRWF in LVL

Jan 2025

Datum	LVL-RWF	RWF-LVL
01 Jan 2025	1 LVL = 2292.3558 RWF	1 RWF = 0.0004 LVL
02 Jan 2025	1 LVL = 2278.0367 RWF	1 RWF = 0.0004 LVL
03 Jan 2025	1 LVL = 2310.088 RWF	1 RWF = 0.0004 LVL
04 Jan 2025	1 LVL = 2305.7656 RWF	1 RWF = 0.0004 LVL
05 Jan 2025	1 LVL = 2305.7656 RWF	1 RWF = 0.0004 LVL
06 Jan 2025	1 LVL = 2309.239 RWF	1 RWF = 0.0004 LVL
07 Jan 2025	1 LVL = 2297.0636 RWF	1 RWF = 0.0004 LVL
08 Jan 2025	1 LVL = 2313.5501 RWF	1 RWF = 0.0004 LVL
09 Jan 2025	1 LVL = 2297.4915 RWF	1 RWF = 0.0004 LVL
10 Jan 2025	1 LVL = 2299.5994 RWF	1 RWF = 0.0004 LVL
11 Jan 2025	1 LVL = 2309.7773 RWF	1 RWF = 0.0004 LVL
12 Jan 2025	1 LVL = 2309.7773 RWF	1 RWF = 0.0004 LVL
13 Jan 2025	1 LVL = 2313.7158 RWF	1 RWF = 0.0004 LVL
14 Jan 2025	1 LVL = 2303.0193 RWF	1 RWF = 0.0004 LVL
15 Jan 2025	1 LVL = 2314.173 RWF	1 RWF = 0.0004 LVL
16 Jan 2025	1 LVL = 2286.1709 RWF	1 RWF = 0.0004 LVL
17 Jan 2025	1 LVL = 2303.0622 RWF	1 RWF = 0.0004 LVL
18 Jan 2025	1 LVL = 2302.3247 RWF	1 RWF = 0.0004 LVL
19 Jan 2025	1 LVL = 2302.3247 RWF	1 RWF = 0.0004 LVL
20 Jan 2025	1 LVL = 2305.5484 RWF	1 RWF = 0.0004 LVL
21 Jan 2025	1 LVL = 2317.7373 RWF	1 RWF = 0.0004 LVL
22 Jan 2025	1 LVL = 2305.2999 RWF	1 RWF = 0.0004 LVL
23 Jan 2025	1 LVL = 2296.1058 RWF	1 RWF = 0.0004 LVL
24 Jan 2025	1 LVL = 2305.9556 RWF	1 RWF = 0.0004 LVL
25 Jan 2025	1 LVL = 2300.9843 RWF	1 RWF = 0.0004 LVL
26 Jan 2025	1 LVL = 2300.9843 RWF	1 RWF = 0.0004 LVL
27 Jan 2025	1 LVL = 2307.7237 RWF	1 RWF = 0.0004 LVL
28 Jan 2025	1 LVL = 2324.7059 RWF	1 RWF = 0.0004 LVL
29 Jan 2025	1 LVL = 2294.4876 RWF	1 RWF = 0.0004 LVL
30 Jan 2025	1 LVL = 2344.8866 RWF	1 RWF = 0.0004 LVL
31 Jan 2025	1 LVL = 2345.7432 RWF	1 RWF = 0.0004 LVL

Feb 2025

Datum	LVL-RWF	RWF-LVL
01 Feb 2025	1 LVL = 2345.7405 RWF	1 RWF = 0.0004 LVL
02 Feb 2025	1 LVL = 2349.6454 RWF	1 RWF = 0.0004 LVL
03 Feb 2025	1 LVL = 2335.7663 RWF	1 RWF = 0.0004 LVL
04 Feb 2025	1 LVL = 2334.9039 RWF	1 RWF = 0.0004 LVL
05 Feb 2025	1 LVL = 2301.1596 RWF	1 RWF = 0.0004 LVL
06 Feb 2025	1 LVL = 2300.5697 RWF	1 RWF = 0.0004 LVL
07 Feb 2025	1 LVL = 2332.5575 RWF	1 RWF = 0.0004 LVL
08 Feb 2025	1 LVL = 2341.5502 RWF	1 RWF = 0.0004 LVL
09 Feb 2025	1 LVL = 2341.5502 RWF	1 RWF = 0.0004 LVL
10 Feb 2025	1 LVL = 2319.1847 RWF	1 RWF = 0.0004 LVL
11 Feb 2025	1 LVL = 2352.3587 RWF	1 RWF = 0.0004 LVL
12 Feb 2025	1 LVL = 2354.5191 RWF	1 RWF = 0.0004 LVL
13 Feb 2025	1 LVL = 2348.5219 RWF	1 RWF = 0.0004 LVL
14 Feb 2025	1 LVL = 2320.4686 RWF	1 RWF = 0.0004 LVL
15 Feb 2025	1 LVL = 2312.753 RWF	1 RWF = 0.0004 LVL
16 Feb 2025	1 LVL = 2312.753 RWF	1 RWF = 0.0004 LVL
17 Feb 2025	1 LVL = 2336.0742 RWF	1 RWF = 0.0004 LVL
18 Feb 2025	1 LVL = 2339.2517 RWF	1 RWF = 0.0004 LVL
19 Feb 2025	1 LVL = 2316.8556 RWF	1 RWF = 0.0004 LVL
20 Feb 2025	1 LVL = 2337.1817 RWF	1 RWF = 0.0004 LVL
21 Feb 2025	1 LVL = 2327.3787 RWF	1 RWF = 0.0004 LVL
22 Feb 2025	1 LVL = 2327.1523 RWF	1 RWF = 0.0004 LVL
23 Feb 2025	1 LVL = 2327.1523 RWF	1 RWF = 0.0004 LVL
24 Feb 2025	1 LVL = 2340.313 RWF	1 RWF = 0.0004 LVL
25 Feb 2025	1 LVL = 2325.8463 RWF	1 RWF = 0.0004 LVL
26 Feb 2025	1 LVL = 2322.6606 RWF	1 RWF = 0.0004 LVL
27 Feb 2025	1 LVL = 2341.7709 RWF	1 RWF = 0.0004 LVL
28 Feb 2025	1 LVL = 2323.8367 RWF	1 RWF = 0.0004 LVL

Mar 2025

Datum	LVL-RWF	RWF-LVL
01 Mrz 2025	1 LVL = 2324.3897 RWF	1 RWF = 0.0004 LVL
02 Mrz 2025	1 LVL = 2314.8956 RWF	1 RWF = 0.0004 LVL
03 Mrz 2025	1 LVL = 2317.9033 RWF	1 RWF = 0.0004 LVL
04 Mrz 2025	1 LVL = 2344.1778 RWF	1 RWF = 0.0004 LVL
05 Mrz 2025	1 LVL = 2366.2837 RWF	1 RWF = 0.0004 LVL
06 Mrz 2025	1 LVL = 2370.3999 RWF	1 RWF = 0.0004 LVL
07 Mrz 2025	1 LVL = 2328.8509 RWF	1 RWF = 0.0004 LVL
08 Mrz 2025	1 LVL = 2338.4251 RWF	1 RWF = 0.0004 LVL
09 Mrz 2025	1 LVL = 2330.471 RWF	1 RWF = 0.0004 LVL
10 Mrz 2025	1 LVL = 2319.2714 RWF	1 RWF = 0.0004 LVL
11 Mrz 2025	1 LVL = 2330.604 RWF	1 RWF = 0.0004 LVL
12 Mrz 2025	1 LVL = 2355.037 RWF	1 RWF = 0.0004 LVL
13 Mrz 2025	1 LVL = 2353.0567 RWF	1 RWF = 0.0004 LVL
14 Mrz 2025	1 LVL = 2349.2495 RWF	1 RWF = 0.0004 LVL
15 Mrz 2025	1 LVL = 2316.8148 RWF	1 RWF = 0.0004 LVL
16 Mrz 2025	1 LVL = 2322.5305 RWF	1 RWF = 0.0004 LVL
17 Mrz 2025	1 LVL = 2375.8206 RWF	1 RWF = 0.0004 LVL
18 Mrz 2025	1 LVL = 2344.886 RWF	1 RWF = 0.0004 LVL
19 Mrz 2025	1 LVL = 2349.6446 RWF	1 RWF = 0.0004 LVL
20 Mrz 2025	1 LVL = 2350.3628 RWF	1 RWF = 0.0004 LVL
21 Mrz 2025	1 LVL = 2342.4277 RWF	1 RWF = 0.0004 LVL
22 Mrz 2025	1 LVL = 2372.9067 RWF	1 RWF = 0.0004 LVL
23 Mrz 2025	1 LVL = 2328.1138 RWF	1 RWF = 0.0004 LVL
24 Mrz 2025	1 LVL = 2327.9695 RWF	1 RWF = 0.0004 LVL
25 Mrz 2025	1 LVL = 2376.4463 RWF	1 RWF = 0.0004 LVL
26 Mrz 2025	1 LVL = 2381.5322 RWF	1 RWF = 0.0004 LVL
27 Mrz 2025	1 LVL = 2379.223 RWF	1 RWF = 0.0004 LVL
28 Mrz 2025	1 LVL = 2381.161 RWF	1 RWF = 0.0004 LVL
29 Mrz 2025	1 LVL = 2356.9029 RWF	1 RWF = 0.0004 LVL
30 Mrz 2025	1 LVL = 2330.9711 RWF	1 RWF = 0.0004 LVL
31 Mrz 2025	1 LVL = 2329.9551 RWF	1 RWF = 0.0004 LVL

Apr 2025

Datum	LVL-RWF	RWF-LVL
01 Apr 2025	1 LVL = 2343.3182 RWF	1 RWF = 0.0004 LVL
02 Apr 2025	1 LVL = 2344.8499 RWF	1 RWF = 0.0004 LVL
03 Apr 2025	1 LVL = 2348.4082 RWF	1 RWF = 0.0004 LVL
04 Apr 2025	1 LVL = 2376.9464 RWF	1 RWF = 0.0004 LVL
05 Apr 2025	1 LVL = 2373.2937 RWF	1 RWF = 0.0004 LVL

LVL-RWF und RWF-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten