> LVL-SAR und SAR-LVL Wechselkurse - 2025

LVL-SAR und SAR-LVL Wechselkurse - 2025

LVL-SAR und SAR-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - SAR und SAR - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 6,2015 SAR

1 SAR = 0,1613 LVL

1J 2J 3J

LVL in SARSAR in LVL

Jan 2025

Datum	LVL-SAR	SAR-LVL
01 Jan 2025	1 LVL = 6.2107 SAR	1 SAR = 0.161 LVL
02 Jan 2025	1 LVL = 6.2088 SAR	1 SAR = 0.1611 LVL
03 Jan 2025	1 LVL = 6.2084 SAR	1 SAR = 0.1611 LVL
04 Jan 2025	1 LVL = 6.2087 SAR	1 SAR = 0.1611 LVL
05 Jan 2025	1 LVL = 6.2087 SAR	1 SAR = 0.1611 LVL
06 Jan 2025	1 LVL = 6.207 SAR	1 SAR = 0.1611 LVL
07 Jan 2025	1 LVL = 6.2056 SAR	1 SAR = 0.1611 LVL
08 Jan 2025	1 LVL = 6.2058 SAR	1 SAR = 0.1611 LVL
09 Jan 2025	1 LVL = 6.2057 SAR	1 SAR = 0.1611 LVL
10 Jan 2025	1 LVL = 6.2057 SAR	1 SAR = 0.1611 LVL
11 Jan 2025	1 LVL = 6.2055 SAR	1 SAR = 0.1611 LVL
12 Jan 2025	1 LVL = 6.2055 SAR	1 SAR = 0.1611 LVL
13 Jan 2025	1 LVL = 6.206 SAR	1 SAR = 0.1611 LVL
14 Jan 2025	1 LVL = 6.2054 SAR	1 SAR = 0.1611 LVL
15 Jan 2025	1 LVL = 6.2043 SAR	1 SAR = 0.1612 LVL
16 Jan 2025	1 LVL = 6.2031 SAR	1 SAR = 0.1612 LVL
17 Jan 2025	1 LVL = 6.2027 SAR	1 SAR = 0.1612 LVL
18 Jan 2025	1 LVL = 6.203 SAR	1 SAR = 0.1612 LVL
19 Jan 2025	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL
20 Jan 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
21 Jan 2025	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
22 Jan 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
23 Jan 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
24 Jan 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
25 Jan 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
26 Jan 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
27 Jan 2025	1 LVL = 6.2014 SAR	1 SAR = 0.1613 LVL
28 Jan 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
29 Jan 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
30 Jan 2025	1 LVL = 6.2013 SAR	1 SAR = 0.1613 LVL
31 Jan 2025	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL

Feb 2025

Datum	LVL-SAR	SAR-LVL
01 Feb 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
02 Feb 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
03 Feb 2025	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
04 Feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
05 Feb 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
06 Feb 2025	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
07 Feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
08 Feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
09 Feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
10 Feb 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
11 Feb 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
12 Feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
13 Feb 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
14 Feb 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
15 Feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
16 Feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
17 Feb 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
18 Feb 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
19 Feb 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
20 Feb 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
21 Feb 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
22 Feb 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
23 Feb 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
24 Feb 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
25 Feb 2025	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
26 Feb 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
27 Feb 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
28 Feb 2025	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL

Mar 2025

Datum	LVL-SAR	SAR-LVL
01 Mrz 2025	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
02 Mrz 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
03 Mrz 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
04 Mrz 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
05 Mrz 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
06 Mrz 2025	1 LVL = 6.2016 SAR	1 SAR = 0.1612 LVL
07 Mrz 2025	1 LVL = 6.2023 SAR	1 SAR = 0.1612 LVL
08 Mrz 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
09 Mrz 2025	1 LVL = 6.2022 SAR	1 SAR = 0.1612 LVL
10 Mrz 2025	1 LVL = 6.1991 SAR	1 SAR = 0.1613 LVL
11 Mrz 2025	1 LVL = 6.1989 SAR	1 SAR = 0.1613 LVL
12 Mrz 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
13 Mrz 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
14 Mrz 2025	1 LVL = 6.1992 SAR	1 SAR = 0.1613 LVL
15 Mrz 2025	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
16 Mrz 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
17 Mrz 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
18 Mrz 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
19 Mrz 2025	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
20 Mrz 2025	1 LVL = 6.1993 SAR	1 SAR = 0.1613 LVL
21 Mrz 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
22 Mrz 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
23 Mrz 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
24 Mrz 2025	1 LVL = 6.1987 SAR	1 SAR = 0.1613 LVL
25 Mrz 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
26 Mrz 2025	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
27 Mrz 2025	1 LVL = 6.2013 SAR	1 SAR = 0.1613 LVL
28 Mrz 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
29 Mrz 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
30 Mrz 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
31 Mrz 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL

Apr 2025

Datum	LVL-SAR	SAR-LVL
01 Apr 2025	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
02 Apr 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
03 Apr 2025	1 LVL = 6.1992 SAR	1 SAR = 0.1613 LVL
04 Apr 2025	1 LVL = 6.2044 SAR	1 SAR = 0.1612 LVL
05 Apr 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
06 Apr 2025	1 LVL = 6.2036 SAR	1 SAR = 0.1612 LVL
07 Apr 2025	1 LVL = 6.2073 SAR	1 SAR = 0.1611 LVL
08 Apr 2025	1 LVL = 6.1991 SAR	1 SAR = 0.1613 LVL
09 Apr 2025	1 LVL = 6.2084 SAR	1 SAR = 0.1611 LVL
10 Apr 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
11 Apr 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
12 Apr 2025	1 LVL = 6.2045 SAR	1 SAR = 0.1612 LVL
13 Apr 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
14 Apr 2025	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
15 Apr 2025	1 LVL = 6.2038 SAR	1 SAR = 0.1612 LVL
16 Apr 2025	1 LVL = 6.1992 SAR	1 SAR = 0.1613 LVL
17 Apr 2025	1 LVL = 6.2028 SAR	1 SAR = 0.1612 LVL
18 Apr 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
19 Apr 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
20 Apr 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
21 Apr 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
22 Apr 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
23 Apr 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
24 Apr 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
25 Apr 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
26 Apr 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
27 Apr 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
28 Apr 2025	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL
29 Apr 2025	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
30 Apr 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL

May 2025

Datum	LVL-SAR	SAR-LVL
01 Mai 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
02 Mai 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
03 Mai 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
04 Mai 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
05 Mai 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
06 Mai 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
07 Mai 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
08 Mai 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
09 Mai 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
10 Mai 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
11 Mai 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
12 Mai 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
13 Mai 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
14 Mai 2025	1 LVL = 6.2011 SAR	1 SAR = 0.1613 LVL
15 Mai 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
16 Mai 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
17 Mai 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
18 Mai 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
19 Mai 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
20 Mai 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
21 Mai 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
22 Mai 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
23 Mai 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
24 Mai 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
25 Mai 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
26 Mai 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
27 Mai 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
28 Mai 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
29 Mai 2025	1 LVL = 6.2016 SAR	1 SAR = 0.1612 LVL
30 Mai 2025	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL
31 Mai 2025	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL

Jun 2025

Datum	LVL-SAR	SAR-LVL
01 Jun 2025	1 LVL = 6.2019 SAR	1 SAR = 0.1612 LVL
02 Jun 2025	1 LVL = 6.2019 SAR	1 SAR = 0.1612 LVL
03 Jun 2025	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
04 Jun 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL

LVL-SAR und SAR-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten