> LVL-SBD und SBD-LVL Wechselkurse - 2025

LVL-SBD und SBD-LVL Wechselkurse - 2025

LVL-SBD und SBD-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - SBD und SBD - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 13,9058 SBD

1 SBD = 0,0719 LVL

1J 2J 3J

LVL in SBDSBD in LVL

Jan 2025

Datum	LVL-SBD	SBD-LVL
01 Jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
02 Jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
03 Jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
04 Jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
05 Jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
06 Jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
07 Jan 2025	1 LVL = 13.8662 SBD	1 SBD = 0.0721 LVL
08 Jan 2025	1 LVL = 13.8662 SBD	1 SBD = 0.0721 LVL
09 Jan 2025	1 LVL = 13.9402 SBD	1 SBD = 0.0717 LVL
10 Jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
11 Jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
12 Jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
13 Jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
14 Jan 2025	1 LVL = 13.9582 SBD	1 SBD = 0.0716 LVL
15 Jan 2025	1 LVL = 14.0111 SBD	1 SBD = 0.0714 LVL
16 Jan 2025	1 LVL = 13.9993 SBD	1 SBD = 0.0714 LVL
17 Jan 2025	1 LVL = 13.9992 SBD	1 SBD = 0.0714 LVL
18 Jan 2025	1 LVL = 13.9992 SBD	1 SBD = 0.0714 LVL
19 Jan 2025	1 LVL = 13.9992 SBD	1 SBD = 0.0714 LVL
20 Jan 2025	1 LVL = 13.9993 SBD	1 SBD = 0.0714 LVL
21 Jan 2025	1 LVL = 13.9993 SBD	1 SBD = 0.0714 LVL
22 Jan 2025	1 LVL = 13.9993 SBD	1 SBD = 0.0714 LVL
23 Jan 2025	1 LVL = 14.0104 SBD	1 SBD = 0.0714 LVL
24 Jan 2025	1 LVL = 13.9638 SBD	1 SBD = 0.0716 LVL
25 Jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
26 Jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
27 Jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
28 Jan 2025	1 LVL = 13.9402 SBD	1 SBD = 0.0717 LVL
29 Jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
30 Jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
31 Jan 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL

Feb 2025

Datum	LVL-SBD	SBD-LVL
01 Feb 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL
02 Feb 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL
03 Feb 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL
04 Feb 2025	1 LVL = 14.0111 SBD	1 SBD = 0.0714 LVL
05 Feb 2025	1 LVL = 14.0111 SBD	1 SBD = 0.0714 LVL
06 Feb 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
07 Feb 2025	1 LVL = 13.9582 SBD	1 SBD = 0.0716 LVL
08 Feb 2025	1 LVL = 13.9642 SBD	1 SBD = 0.0716 LVL
09 Feb 2025	1 LVL = 13.9642 SBD	1 SBD = 0.0716 LVL
10 Feb 2025	1 LVL = 13.9642 SBD	1 SBD = 0.0716 LVL
11 Feb 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL
12 Feb 2025	1 LVL = 13.9644 SBD	1 SBD = 0.0716 LVL
13 Feb 2025	1 LVL = 13.9645 SBD	1 SBD = 0.0716 LVL
14 Feb 2025	1 LVL = 13.9532 SBD	1 SBD = 0.0717 LVL
15 Feb 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
16 Feb 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
17 Feb 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
18 Feb 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
19 Feb 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
20 Feb 2025	1 LVL = 14.1155 SBD	1 SBD = 0.0708 LVL
21 Feb 2025	1 LVL = 13.9352 SBD	1 SBD = 0.0718 LVL
22 Feb 2025	1 LVL = 13.9412 SBD	1 SBD = 0.0717 LVL
23 Feb 2025	1 LVL = 13.9412 SBD	1 SBD = 0.0717 LVL
24 Feb 2025	1 LVL = 13.9412 SBD	1 SBD = 0.0717 LVL
25 Feb 2025	1 LVL = 13.953 SBD	1 SBD = 0.0717 LVL
26 Feb 2025	1 LVL = 14.0666 SBD	1 SBD = 0.0711 LVL
27 Feb 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
28 Feb 2025	1 LVL = 14.1084 SBD	1 SBD = 0.0709 LVL

Mar 2025

Datum	LVL-SBD	SBD-LVL
01 Mrz 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
02 Mrz 2025	1 LVL = 13.9392 SBD	1 SBD = 0.0717 LVL
03 Mrz 2025	1 LVL = 13.9392 SBD	1 SBD = 0.0717 LVL
04 Mrz 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
05 Mrz 2025	1 LVL = 13.9469 SBD	1 SBD = 0.0717 LVL
06 Mrz 2025	1 LVL = 13.9587 SBD	1 SBD = 0.0716 LVL
07 Mrz 2025	1 LVL = 13.9587 SBD	1 SBD = 0.0716 LVL
08 Mrz 2025	1 LVL = 14.0894 SBD	1 SBD = 0.071 LVL
09 Mrz 2025	1 LVL = 13.9055 SBD	1 SBD = 0.0719 LVL
10 Mrz 2025	1 LVL = 13.904 SBD	1 SBD = 0.0719 LVL
11 Mrz 2025	1 LVL = 14.0899 SBD	1 SBD = 0.071 LVL
12 Mrz 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
13 Mrz 2025	1 LVL = 13.9052 SBD	1 SBD = 0.0719 LVL
14 Mrz 2025	1 LVL = 14.09 SBD	1 SBD = 0.071 LVL
15 Mrz 2025	1 LVL = 13.9052 SBD	1 SBD = 0.0719 LVL
16 Mrz 2025	1 LVL = 14.0518 SBD	1 SBD = 0.0712 LVL
17 Mrz 2025	1 LVL = 13.9052 SBD	1 SBD = 0.0719 LVL
18 Mrz 2025	1 LVL = 14.0899 SBD	1 SBD = 0.071 LVL
19 Mrz 2025	1 LVL = 14.0745 SBD	1 SBD = 0.0711 LVL
20 Mrz 2025	1 LVL = 14.0788 SBD	1 SBD = 0.071 LVL
21 Mrz 2025	1 LVL = 14.0517 SBD	1 SBD = 0.0712 LVL
22 Mrz 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
23 Mrz 2025	1 LVL = 13.9217 SBD	1 SBD = 0.0718 LVL
24 Mrz 2025	1 LVL = 13.9217 SBD	1 SBD = 0.0718 LVL
25 Mrz 2025	1 LVL = 14.0789 SBD	1 SBD = 0.071 LVL
26 Mrz 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
27 Mrz 2025	1 LVL = 13.9115 SBD	1 SBD = 0.0719 LVL
28 Mrz 2025	1 LVL = 13.7891 SBD	1 SBD = 0.0725 LVL
29 Mrz 2025	1 LVL = 14.049 SBD	1 SBD = 0.0712 LVL
30 Mrz 2025	1 LVL = 14.0518 SBD	1 SBD = 0.0712 LVL
31 Mrz 2025	1 LVL = 13.7891 SBD	1 SBD = 0.0725 LVL

Apr 2025

Datum	LVL-SBD	SBD-LVL
01 Apr 2025	1 LVL = 14.052 SBD	1 SBD = 0.0712 LVL
02 Apr 2025	1 LVL = 13.9055 SBD	1 SBD = 0.0719 LVL
03 Apr 2025	1 LVL = 14.0514 SBD	1 SBD = 0.0712 LVL
04 Apr 2025	1 LVL = 13.7485 SBD	1 SBD = 0.0727 LVL
05 Apr 2025	1 LVL = 13.7485 SBD	1 SBD = 0.0727 LVL
06 Apr 2025	1 LVL = 13.7485 SBD	1 SBD = 0.0727 LVL
07 Apr 2025	1 LVL = 13.7485 SBD	1 SBD = 0.0727 LVL
08 Apr 2025	1 LVL = 14.0532 SBD	1 SBD = 0.0712 LVL
09 Apr 2025	1 LVL = 13.76 SBD	1 SBD = 0.0727 LVL
10 Apr 2025	1 LVL = 14.0269 SBD	1 SBD = 0.0713 LVL
11 Apr 2025	1 LVL = 14.0519 SBD	1 SBD = 0.0712 LVL
12 Apr 2025	1 LVL = 13.8114 SBD	1 SBD = 0.0724 LVL
13 Apr 2025	1 LVL = 13.9093 SBD	1 SBD = 0.0719 LVL
14 Apr 2025	1 LVL = 13.9093 SBD	1 SBD = 0.0719 LVL
15 Apr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
16 Apr 2025	1 LVL = 14.0518 SBD	1 SBD = 0.0712 LVL
17 Apr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
18 Apr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
19 Apr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
20 Apr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
21 Apr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
22 Apr 2025	1 LVL = 13.7657 SBD	1 SBD = 0.0726 LVL
23 Apr 2025	1 LVL = 13.7826 SBD	1 SBD = 0.0726 LVL
24 Apr 2025	1 LVL = 13.7826 SBD	1 SBD = 0.0726 LVL
25 Apr 2025	1 LVL = 13.7712 SBD	1 SBD = 0.0726 LVL
26 Apr 2025	1 LVL = 13.8113 SBD	1 SBD = 0.0724 LVL
27 Apr 2025	1 LVL = 13.8113 SBD	1 SBD = 0.0724 LVL
28 Apr 2025	1 LVL = 13.8113 SBD	1 SBD = 0.0724 LVL
29 Apr 2025	1 LVL = 13.8113 SBD	1 SBD = 0.0724 LVL
30 Apr 2025	1 LVL = 13.8228 SBD	1 SBD = 0.0723 LVL

May 2025

Datum	LVL-SBD	SBD-LVL
01 Mai 2025	1 LVL = 13.8228 SBD	1 SBD = 0.0723 LVL
02 Mai 2025	1 LVL = 13.8228 SBD	1 SBD = 0.0723 LVL
03 Mai 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
04 Mai 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
05 Mai 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
06 Mai 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
07 Mai 2025	1 LVL = 13.8171 SBD	1 SBD = 0.0724 LVL
08 Mai 2025	1 LVL = 13.8056 SBD	1 SBD = 0.0724 LVL
09 Mai 2025	1 LVL = 13.8056 SBD	1 SBD = 0.0724 LVL
10 Mai 2025	1 LVL = 13.794 SBD	1 SBD = 0.0725 LVL
11 Mai 2025	1 LVL = 13.794 SBD	1 SBD = 0.0725 LVL
12 Mai 2025	1 LVL = 13.794 SBD	1 SBD = 0.0725 LVL
13 Mai 2025	1 LVL = 13.8056 SBD	1 SBD = 0.0724 LVL
14 Mai 2025	1 LVL = 13.8229 SBD	1 SBD = 0.0723 LVL
15 Mai 2025	1 LVL = 13.8114 SBD	1 SBD = 0.0724 LVL
16 Mai 2025	1 LVL = 13.8114 SBD	1 SBD = 0.0724 LVL
17 Mai 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
18 Mai 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
19 Mai 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
20 Mai 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
21 Mai 2025	1 LVL = 13.7829 SBD	1 SBD = 0.0726 LVL
22 Mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
23 Mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
24 Mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
25 Mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
26 Mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
27 Mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
28 Mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
29 Mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
30 Mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
31 Mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL

Jun 2025

Datum	LVL-SBD	SBD-LVL
01 Jun 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
02 Jun 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
03 Jun 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
04 Jun 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL

LVL-SBD und SBD-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten