> LVL-SCR und SCR-LVL Wechselkurse - 2025

LVL-SCR und SCR-LVL Wechselkurse - 2025

LVL-SCR und SCR-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - SCR und SCR - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 23,8749 SCR

1 SCR = 0,0419 LVL

1J 2J 3J

LVL in SCRSCR in LVL

Jan 2025

Datum	LVL-SCR	SCR-LVL
01 Jan 2025	1 LVL = 23.5419 SCR	1 SCR = 0.0425 LVL
02 Jan 2025	1 LVL = 23.4077 SCR	1 SCR = 0.0427 LVL
03 Jan 2025	1 LVL = 23.4663 SCR	1 SCR = 0.0426 LVL
04 Jan 2025	1 LVL = 23.4135 SCR	1 SCR = 0.0427 LVL
05 Jan 2025	1 LVL = 23.4135 SCR	1 SCR = 0.0427 LVL
06 Jan 2025	1 LVL = 23.4073 SCR	1 SCR = 0.0427 LVL
07 Jan 2025	1 LVL = 23.407 SCR	1 SCR = 0.0427 LVL
08 Jan 2025	1 LVL = 23.607 SCR	1 SCR = 0.0424 LVL
09 Jan 2025	1 LVL = 23.4069 SCR	1 SCR = 0.0427 LVL
10 Jan 2025	1 LVL = 23.5995 SCR	1 SCR = 0.0424 LVL
11 Jan 2025	1 LVL = 23.7425 SCR	1 SCR = 0.0421 LVL
12 Jan 2025	1 LVL = 23.7425 SCR	1 SCR = 0.0421 LVL
13 Jan 2025	1 LVL = 23.7687 SCR	1 SCR = 0.0421 LVL
14 Jan 2025	1 LVL = 23.9266 SCR	1 SCR = 0.0418 LVL
15 Jan 2025	1 LVL = 23.7312 SCR	1 SCR = 0.0421 LVL
16 Jan 2025	1 LVL = 23.8738 SCR	1 SCR = 0.0419 LVL
17 Jan 2025	1 LVL = 23.5833 SCR	1 SCR = 0.0424 LVL
18 Jan 2025	1 LVL = 24.8007 SCR	1 SCR = 0.0403 LVL
19 Jan 2025	1 LVL = 24.8872 SCR	1 SCR = 0.0402 LVL
20 Jan 2025	1 LVL = 23.7239 SCR	1 SCR = 0.0422 LVL
21 Jan 2025	1 LVL = 23.5852 SCR	1 SCR = 0.0424 LVL
22 Jan 2025	1 LVL = 24.1623 SCR	1 SCR = 0.0414 LVL
23 Jan 2025	1 LVL = 23.6321 SCR	1 SCR = 0.0423 LVL
24 Jan 2025	1 LVL = 23.5855 SCR	1 SCR = 0.0424 LVL
25 Jan 2025	1 LVL = 23.6834 SCR	1 SCR = 0.0422 LVL
26 Jan 2025	1 LVL = 23.7052 SCR	1 SCR = 0.0422 LVL
27 Jan 2025	1 LVL = 23.7056 SCR	1 SCR = 0.0422 LVL
28 Jan 2025	1 LVL = 23.8658 SCR	1 SCR = 0.0419 LVL
29 Jan 2025	1 LVL = 23.587 SCR	1 SCR = 0.0424 LVL
30 Jan 2025	1 LVL = 23.6419 SCR	1 SCR = 0.0423 LVL
31 Jan 2025	1 LVL = 23.7487 SCR	1 SCR = 0.0421 LVL

Feb 2025

Datum	LVL-SCR	SCR-LVL
01 Feb 2025	1 LVL = 24.8224 SCR	1 SCR = 0.0403 LVL
02 Feb 2025	1 LVL = 23.7118 SCR	1 SCR = 0.0422 LVL
03 Feb 2025	1 LVL = 23.8982 SCR	1 SCR = 0.0418 LVL
04 Feb 2025	1 LVL = 23.6943 SCR	1 SCR = 0.0422 LVL
05 Feb 2025	1 LVL = 23.8822 SCR	1 SCR = 0.0419 LVL
06 Feb 2025	1 LVL = 23.7852 SCR	1 SCR = 0.042 LVL
07 Feb 2025	1 LVL = 23.6708 SCR	1 SCR = 0.0422 LVL
08 Feb 2025	1 LVL = 24.9534 SCR	1 SCR = 0.0401 LVL
09 Feb 2025	1 LVL = 24.9534 SCR	1 SCR = 0.0401 LVL
10 Feb 2025	1 LVL = 23.671 SCR	1 SCR = 0.0422 LVL
11 Feb 2025	1 LVL = 23.6731 SCR	1 SCR = 0.0422 LVL
12 Feb 2025	1 LVL = 23.8951 SCR	1 SCR = 0.0418 LVL
13 Feb 2025	1 LVL = 23.7647 SCR	1 SCR = 0.0421 LVL
14 Feb 2025	1 LVL = 23.8959 SCR	1 SCR = 0.0418 LVL
15 Feb 2025	1 LVL = 23.7732 SCR	1 SCR = 0.0421 LVL
16 Feb 2025	1 LVL = 23.7732 SCR	1 SCR = 0.0421 LVL
17 Feb 2025	1 LVL = 23.7896 SCR	1 SCR = 0.042 LVL
18 Feb 2025	1 LVL = 23.909 SCR	1 SCR = 0.0418 LVL
19 Feb 2025	1 LVL = 23.7642 SCR	1 SCR = 0.0421 LVL
20 Feb 2025	1 LVL = 23.8651 SCR	1 SCR = 0.0419 LVL
21 Feb 2025	1 LVL = 23.7846 SCR	1 SCR = 0.042 LVL
22 Feb 2025	1 LVL = 23.7845 SCR	1 SCR = 0.042 LVL
23 Feb 2025	1 LVL = 23.7845 SCR	1 SCR = 0.042 LVL
24 Feb 2025	1 LVL = 23.7842 SCR	1 SCR = 0.042 LVL
25 Feb 2025	1 LVL = 23.8441 SCR	1 SCR = 0.0419 LVL
26 Feb 2025	1 LVL = 24.065 SCR	1 SCR = 0.0416 LVL
27 Feb 2025	1 LVL = 23.7837 SCR	1 SCR = 0.042 LVL
28 Feb 2025	1 LVL = 23.9553 SCR	1 SCR = 0.0417 LVL

Mar 2025

Datum	LVL-SCR	SCR-LVL
01 Mrz 2025	1 LVL = 23.7898 SCR	1 SCR = 0.042 LVL
02 Mrz 2025	1 LVL = 24.6144 SCR	1 SCR = 0.0406 LVL
03 Mrz 2025	1 LVL = 24.6199 SCR	1 SCR = 0.0406 LVL
04 Mrz 2025	1 LVL = 24.0575 SCR	1 SCR = 0.0416 LVL
05 Mrz 2025	1 LVL = 24.0459 SCR	1 SCR = 0.0416 LVL
06 Mrz 2025	1 LVL = 23.6959 SCR	1 SCR = 0.0422 LVL
07 Mrz 2025	1 LVL = 23.4965 SCR	1 SCR = 0.0426 LVL
08 Mrz 2025	1 LVL = 23.7434 SCR	1 SCR = 0.0421 LVL
09 Mrz 2025	1 LVL = 24.3764 SCR	1 SCR = 0.041 LVL
10 Mrz 2025	1 LVL = 24.6838 SCR	1 SCR = 0.0405 LVL
11 Mrz 2025	1 LVL = 24.3186 SCR	1 SCR = 0.0411 LVL
12 Mrz 2025	1 LVL = 23.751 SCR	1 SCR = 0.0421 LVL
13 Mrz 2025	1 LVL = 23.7518 SCR	1 SCR = 0.0421 LVL
14 Mrz 2025	1 LVL = 23.7795 SCR	1 SCR = 0.0421 LVL
15 Mrz 2025	1 LVL = 23.768 SCR	1 SCR = 0.0421 LVL
16 Mrz 2025	1 LVL = 24.6956 SCR	1 SCR = 0.0405 LVL
17 Mrz 2025	1 LVL = 23.7671 SCR	1 SCR = 0.0421 LVL
18 Mrz 2025	1 LVL = 23.7535 SCR	1 SCR = 0.0421 LVL
19 Mrz 2025	1 LVL = 23.7743 SCR	1 SCR = 0.0421 LVL
20 Mrz 2025	1 LVL = 23.8712 SCR	1 SCR = 0.0419 LVL
21 Mrz 2025	1 LVL = 23.7894 SCR	1 SCR = 0.042 LVL
22 Mrz 2025	1 LVL = 23.5497 SCR	1 SCR = 0.0425 LVL
23 Mrz 2025	1 LVL = 24.4274 SCR	1 SCR = 0.0409 LVL
24 Mrz 2025	1 LVL = 24.4461 SCR	1 SCR = 0.0409 LVL
25 Mrz 2025	1 LVL = 23.7376 SCR	1 SCR = 0.0421 LVL
26 Mrz 2025	1 LVL = 23.747 SCR	1 SCR = 0.0421 LVL
27 Mrz 2025	1 LVL = 23.709 SCR	1 SCR = 0.0422 LVL
28 Mrz 2025	1 LVL = 23.9535 SCR	1 SCR = 0.0417 LVL
29 Mrz 2025	1 LVL = 23.9756 SCR	1 SCR = 0.0417 LVL
30 Mrz 2025	1 LVL = 24.6351 SCR	1 SCR = 0.0406 LVL
31 Mrz 2025	1 LVL = 23.6628 SCR	1 SCR = 0.0423 LVL

Apr 2025

Datum	LVL-SCR	SCR-LVL
01 Apr 2025	1 LVL = 23.6676 SCR	1 SCR = 0.0423 LVL
02 Apr 2025	1 LVL = 23.7527 SCR	1 SCR = 0.0421 LVL
03 Apr 2025	1 LVL = 23.9124 SCR	1 SCR = 0.0418 LVL
04 Apr 2025	1 LVL = 23.6404 SCR	1 SCR = 0.0423 LVL

LVL-SCR und SCR-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten