> LVL-SCR und SCR-LVL Wechselkurse - 2026

LVL-SCR und SCR-LVL Wechselkurse - 2026

LVL-SCR und SCR-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - SCR und SCR - LVL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LVL = 23,2165 SCR

1 SCR = 0,0431 LVL

1J 2J 3J

LVL in SCRSCR in LVL

Jan 2026

Datum	LVL-SCR	SCR-LVL
01 Jan 2026	1 LVL = 22.8421 SCR	1 SCR = 0.0438 LVL
02 Jan 2026	1 LVL = 23.3027 SCR	1 SCR = 0.0429 LVL
03 Jan 2026	1 LVL = 24.0386 SCR	1 SCR = 0.0416 LVL
04 Jan 2026	1 LVL = 24.0386 SCR	1 SCR = 0.0416 LVL
05 Jan 2026	1 LVL = 22.6257 SCR	1 SCR = 0.0442 LVL
06 Jan 2026	1 LVL = 22.4008 SCR	1 SCR = 0.0446 LVL
07 Jan 2026	1 LVL = 22.6723 SCR	1 SCR = 0.0441 LVL
08 Jan 2026	1 LVL = 22.6713 SCR	1 SCR = 0.0441 LVL
09 Jan 2026	1 LVL = 24.6208 SCR	1 SCR = 0.0406 LVL
10 Jan 2026	1 LVL = 23.0004 SCR	1 SCR = 0.0435 LVL
11 Jan 2026	1 LVL = 22.9925 SCR	1 SCR = 0.0435 LVL
12 Jan 2026	1 LVL = 24.6209 SCR	1 SCR = 0.0406 LVL
13 Jan 2026	1 LVL = 22.6971 SCR	1 SCR = 0.0441 LVL
14 Jan 2026	1 LVL = 22.3602 SCR	1 SCR = 0.0447 LVL
15 Jan 2026	1 LVL = 22.5678 SCR	1 SCR = 0.0443 LVL
16 Jan 2026	1 LVL = 22.4829 SCR	1 SCR = 0.0445 LVL
17 Jan 2026	1 LVL = 25.3038 SCR	1 SCR = 0.0395 LVL
18 Jan 2026	1 LVL = 25.2334 SCR	1 SCR = 0.0396 LVL
19 Jan 2026	1 LVL = 23.0139 SCR	1 SCR = 0.0435 LVL
20 Jan 2026	1 LVL = 24.1775 SCR	1 SCR = 0.0414 LVL
21 Jan 2026	1 LVL = 22.8421 SCR	1 SCR = 0.0438 LVL
22 Jan 2026	1 LVL = 23.2849 SCR	1 SCR = 0.0429 LVL
23 Jan 2026	1 LVL = 23.1647 SCR	1 SCR = 0.0432 LVL
24 Jan 2026	1 LVL = 23.5641 SCR	1 SCR = 0.0424 LVL
25 Jan 2026	1 LVL = 23.5641 SCR	1 SCR = 0.0424 LVL
26 Jan 2026	1 LVL = 24.2425 SCR	1 SCR = 0.0412 LVL
27 Jan 2026	1 LVL = 22.9966 SCR	1 SCR = 0.0435 LVL
28 Jan 2026	1 LVL = 22.9823 SCR	1 SCR = 0.0435 LVL
29 Jan 2026	1 LVL = 23.2581 SCR	1 SCR = 0.043 LVL
30 Jan 2026	1 LVL = 22.9912 SCR	1 SCR = 0.0435 LVL
31 Jan 2026	1 LVL = 23.9891 SCR	1 SCR = 0.0417 LVL

Feb 2026

Datum	LVL-SCR	SCR-LVL
01 Feb 2026	1 LVL = 23.9922 SCR	1 SCR = 0.0417 LVL
02 Feb 2026	1 LVL = 24.7952 SCR	1 SCR = 0.0403 LVL
03 Feb 2026	1 LVL = 22.9761 SCR	1 SCR = 0.0435 LVL
04 Feb 2026	1 LVL = 22.4675 SCR	1 SCR = 0.0445 LVL
05 Feb 2026	1 LVL = 22.6201 SCR	1 SCR = 0.0442 LVL
06 Feb 2026	1 LVL = 22.9623 SCR	1 SCR = 0.0435 LVL
07 Feb 2026	1 LVL = 22.6084 SCR	1 SCR = 0.0442 LVL
08 Feb 2026	1 LVL = 22.896 SCR	1 SCR = 0.0437 LVL
09 Feb 2026	1 LVL = 24.1969 SCR	1 SCR = 0.0413 LVL
10 Feb 2026	1 LVL = 22.8737 SCR	1 SCR = 0.0437 LVL
11 Feb 2026	1 LVL = 22.7116 SCR	1 SCR = 0.044 LVL
12 Feb 2026	1 LVL = 22.9415 SCR	1 SCR = 0.0436 LVL
13 Feb 2026	1 LVL = 22.2412 SCR	1 SCR = 0.045 LVL
14 Feb 2026	1 LVL = 22.3848 SCR	1 SCR = 0.0447 LVL
15 Feb 2026	1 LVL = 22.277 SCR	1 SCR = 0.0449 LVL
16 Feb 2026	1 LVL = 22.7762 SCR	1 SCR = 0.0439 LVL
17 Feb 2026	1 LVL = 22.4677 SCR	1 SCR = 0.0445 LVL
18 Feb 2026	1 LVL = 22.7638 SCR	1 SCR = 0.0439 LVL
19 Feb 2026	1 LVL = 22.6594 SCR	1 SCR = 0.0441 LVL
20 Feb 2026	1 LVL = 22.2623 SCR	1 SCR = 0.0449 LVL
21 Feb 2026	1 LVL = 25.0611 SCR	1 SCR = 0.0399 LVL
22 Feb 2026	1 LVL = 25.0611 SCR	1 SCR = 0.0399 LVL
23 Feb 2026	1 LVL = 22.9458 SCR	1 SCR = 0.0436 LVL
24 Feb 2026	1 LVL = 22.4862 SCR	1 SCR = 0.0445 LVL
25 Feb 2026	1 LVL = 22.9451 SCR	1 SCR = 0.0436 LVL
26 Feb 2026	1 LVL = 22.5941 SCR	1 SCR = 0.0443 LVL
27 Feb 2026	1 LVL = 22.5935 SCR	1 SCR = 0.0443 LVL
28 Feb 2026	1 LVL = 22.6967 SCR	1 SCR = 0.0441 LVL

Mar 2026

Datum	LVL-SCR	SCR-LVL
01 Mrz 2026	1 LVL = 22.9083 SCR	1 SCR = 0.0437 LVL
02 Mrz 2026	1 LVL = 23.4892 SCR	1 SCR = 0.0426 LVL
03 Mrz 2026	1 LVL = 22.6141 SCR	1 SCR = 0.0442 LVL
04 Mrz 2026	1 LVL = 22.4464 SCR	1 SCR = 0.0446 LVL
05 Mrz 2026	1 LVL = 23.1065 SCR	1 SCR = 0.0433 LVL
06 Mrz 2026	1 LVL = 22.9962 SCR	1 SCR = 0.0435 LVL
07 Mrz 2026	1 LVL = 22.8736 SCR	1 SCR = 0.0437 LVL
08 Mrz 2026	1 LVL = 22.8736 SCR	1 SCR = 0.0437 LVL
09 Mrz 2026	1 LVL = 23.6848 SCR	1 SCR = 0.0422 LVL
10 Mrz 2026	1 LVL = 22.6448 SCR	1 SCR = 0.0442 LVL
11 Mrz 2026	1 LVL = 22.7509 SCR	1 SCR = 0.044 LVL
12 Mrz 2026	1 LVL = 23.135 SCR	1 SCR = 0.0432 LVL
13 Mrz 2026	1 LVL = 23.0181 SCR	1 SCR = 0.0434 LVL
14 Mrz 2026	1 LVL = 25.24 SCR	1 SCR = 0.0396 LVL
15 Mrz 2026	1 LVL = 25.24 SCR	1 SCR = 0.0396 LVL
16 Mrz 2026	1 LVL = 22.6297 SCR	1 SCR = 0.0442 LVL
17 Mrz 2026	1 LVL = 22.1225 SCR	1 SCR = 0.0452 LVL
18 Mrz 2026	1 LVL = 22.7084 SCR	1 SCR = 0.044 LVL
19 Mrz 2026	1 LVL = 22.5254 SCR	1 SCR = 0.0444 LVL
20 Mrz 2026	1 LVL = 22.7095 SCR	1 SCR = 0.044 LVL
21 Mrz 2026	1 LVL = 22.645 SCR	1 SCR = 0.0442 LVL
22 Mrz 2026	1 LVL = 22.645 SCR	1 SCR = 0.0442 LVL
23 Mrz 2026	1 LVL = 23.021 SCR	1 SCR = 0.0434 LVL
24 Mrz 2026	1 LVL = 22.9501 SCR	1 SCR = 0.0436 LVL
25 Mrz 2026	1 LVL = 22.7654 SCR	1 SCR = 0.0439 LVL
26 Mrz 2026	1 LVL = 23.0213 SCR	1 SCR = 0.0434 LVL
27 Mrz 2026	1 LVL = 22.2645 SCR	1 SCR = 0.0449 LVL
28 Mrz 2026	1 LVL = 23.8543 SCR	1 SCR = 0.0419 LVL
29 Mrz 2026	1 LVL = 24.862 SCR	1 SCR = 0.0402 LVL
30 Mrz 2026	1 LVL = 23.0167 SCR	1 SCR = 0.0434 LVL
31 Mrz 2026	1 LVL = 22.9522 SCR	1 SCR = 0.0436 LVL

Apr 2026

Datum	LVL-SCR	SCR-LVL
01 Apr 2026	1 LVL = 22.924 SCR	1 SCR = 0.0436 LVL
02 Apr 2026	1 LVL = 23.0203 SCR	1 SCR = 0.0434 LVL
03 Apr 2026	1 LVL = 23.8486 SCR	1 SCR = 0.0419 LVL
04 Apr 2026	1 LVL = 23.8457 SCR	1 SCR = 0.0419 LVL
05 Apr 2026	1 LVL = 23.8835 SCR	1 SCR = 0.0419 LVL
06 Apr 2026	1 LVL = 23.864 SCR	1 SCR = 0.0419 LVL
07 Apr 2026	1 LVL = 22.7179 SCR	1 SCR = 0.044 LVL
08 Apr 2026	1 LVL = 22.9704 SCR	1 SCR = 0.0435 LVL
09 Apr 2026	1 LVL = 22.7667 SCR	1 SCR = 0.0439 LVL
10 Apr 2026	1 LVL = 22.22 SCR	1 SCR = 0.045 LVL
11 Apr 2026	1 LVL = 25.1041 SCR	1 SCR = 0.0398 LVL
12 Apr 2026	1 LVL = 25.1041 SCR	1 SCR = 0.0398 LVL
13 Apr 2026	1 LVL = 23.0308 SCR	1 SCR = 0.0434 LVL
14 Apr 2026	1 LVL = 22.8576 SCR	1 SCR = 0.0437 LVL
15 Apr 2026	1 LVL = 23.1196 SCR	1 SCR = 0.0433 LVL
16 Apr 2026	1 LVL = 22.6002 SCR	1 SCR = 0.0442 LVL
17 Apr 2026	1 LVL = 22.8394 SCR	1 SCR = 0.0438 LVL
18 Apr 2026	1 LVL = 24.8951 SCR	1 SCR = 0.0402 LVL
19 Apr 2026	1 LVL = 24.8951 SCR	1 SCR = 0.0402 LVL
20 Apr 2026	1 LVL = 24.6245 SCR	1 SCR = 0.0406 LVL
21 Apr 2026	1 LVL = 22.2938 SCR	1 SCR = 0.0449 LVL
22 Apr 2026	1 LVL = 23.5747 SCR	1 SCR = 0.0424 LVL
23 Apr 2026	1 LVL = 22.6688 SCR	1 SCR = 0.0441 LVL
24 Apr 2026	1 LVL = 24.607 SCR	1 SCR = 0.0406 LVL
25 Apr 2026	1 LVL = 24.464 SCR	1 SCR = 0.0409 LVL
26 Apr 2026	1 LVL = 24.464 SCR	1 SCR = 0.0409 LVL
27 Apr 2026	1 LVL = 22.8698 SCR	1 SCR = 0.0437 LVL
28 Apr 2026	1 LVL = 22.6567 SCR	1 SCR = 0.0441 LVL
29 Apr 2026	1 LVL = 22.3685 SCR	1 SCR = 0.0447 LVL
30 Apr 2026	1 LVL = 22.6533 SCR	1 SCR = 0.0441 LVL

May 2026

Datum	LVL-SCR	SCR-LVL
01 Mai 2026	1 LVL = 22.706 SCR	1 SCR = 0.044 LVL
02 Mai 2026	1 LVL = 22.7253 SCR	1 SCR = 0.044 LVL
03 Mai 2026	1 LVL = 22.7253 SCR	1 SCR = 0.044 LVL
04 Mai 2026	1 LVL = 22.9085 SCR	1 SCR = 0.0437 LVL
05 Mai 2026	1 LVL = 22.0845 SCR	1 SCR = 0.0453 LVL
06 Mai 2026	1 LVL = 22.9699 SCR	1 SCR = 0.0435 LVL
07 Mai 2026	1 LVL = 22.7786 SCR	1 SCR = 0.0439 LVL
08 Mai 2026	1 LVL = 23.6839 SCR	1 SCR = 0.0422 LVL
09 Mai 2026	1 LVL = 24.5903 SCR	1 SCR = 0.0407 LVL
10 Mai 2026	1 LVL = 24.5903 SCR	1 SCR = 0.0407 LVL
11 Mai 2026	1 LVL = 22.7641 SCR	1 SCR = 0.0439 LVL
12 Mai 2026	1 LVL = 22.924 SCR	1 SCR = 0.0436 LVL
13 Mai 2026	1 LVL = 23.0704 SCR	1 SCR = 0.0433 LVL
14 Mai 2026	1 LVL = 22.731 SCR	1 SCR = 0.044 LVL
15 Mai 2026	1 LVL = 22.7139 SCR	1 SCR = 0.044 LVL

LVL-SCR und SCR-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten