> LVL-SEK und SEK-LVL Wechselkurse - 2024

LVL-SEK und SEK-LVL Wechselkurse - 2024

LVL-SEK und SEK-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - SEK und SEK - LVL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LVL = 17,4015 SEK

1 SEK = 0,0575 LVL

1J 2J 3J

LVL in SEKSEK in LVL

Jan 2024

Datum	LVL-SEK	SEK-LVL
01 Jan 2024	1 LVL = 16.678 SEK	1 SEK = 0.06 LVL
02 Jan 2024	1 LVL = 16.8243 SEK	1 SEK = 0.0594 LVL
03 Jan 2024	1 LVL = 16.9427 SEK	1 SEK = 0.059 LVL
04 Jan 2024	1 LVL = 16.9012 SEK	1 SEK = 0.0592 LVL
05 Jan 2024	1 LVL = 17.0056 SEK	1 SEK = 0.0588 LVL
06 Jan 2024	1 LVL = 16.9508 SEK	1 SEK = 0.059 LVL
07 Jan 2024	1 LVL = 16.9508 SEK	1 SEK = 0.059 LVL
08 Jan 2024	1 LVL = 16.9312 SEK	1 SEK = 0.0591 LVL
09 Jan 2024	1 LVL = 16.9389 SEK	1 SEK = 0.059 LVL
10 Jan 2024	1 LVL = 16.9103 SEK	1 SEK = 0.0591 LVL
11 Jan 2024	1 LVL = 16.8446 SEK	1 SEK = 0.0594 LVL
12 Jan 2024	1 LVL = 17.0214 SEK	1 SEK = 0.0587 LVL
13 Jan 2024	1 LVL = 16.8683 SEK	1 SEK = 0.0593 LVL
14 Jan 2024	1 LVL = 16.8683 SEK	1 SEK = 0.0593 LVL
15 Jan 2024	1 LVL = 17.0288 SEK	1 SEK = 0.0587 LVL
16 Jan 2024	1 LVL = 17.2096 SEK	1 SEK = 0.0581 LVL
17 Jan 2024	1 LVL = 17.3076 SEK	1 SEK = 0.0578 LVL
18 Jan 2024	1 LVL = 17.2766 SEK	1 SEK = 0.0579 LVL
19 Jan 2024	1 LVL = 17.2804 SEK	1 SEK = 0.0579 LVL
20 Jan 2024	1 LVL = 17.3005 SEK	1 SEK = 0.0578 LVL
21 Jan 2024	1 LVL = 17.3005 SEK	1 SEK = 0.0578 LVL
22 Jan 2024	1 LVL = 17.247 SEK	1 SEK = 0.058 LVL
23 Jan 2024	1 LVL = 17.2615 SEK	1 SEK = 0.0579 LVL
24 Jan 2024	1 LVL = 17.2221 SEK	1 SEK = 0.0581 LVL
25 Jan 2024	1 LVL = 17.2309 SEK	1 SEK = 0.058 LVL
26 Jan 2024	1 LVL = 17.2082 SEK	1 SEK = 0.0581 LVL
27 Jan 2024	1 LVL = 17.2681 SEK	1 SEK = 0.0579 LVL
28 Jan 2024	1 LVL = 17.2681 SEK	1 SEK = 0.0579 LVL
29 Jan 2024	1 LVL = 17.3521 SEK	1 SEK = 0.0576 LVL
30 Jan 2024	1 LVL = 17.2334 SEK	1 SEK = 0.058 LVL
31 Jan 2024	1 LVL = 17.1873 SEK	1 SEK = 0.0582 LVL

Feb 2024

Datum	LVL-SEK	SEK-LVL
01 Feb 2024	1 LVL = 17.3283 SEK	1 SEK = 0.0577 LVL
02 Feb 2024	1 LVL = 17.114 SEK	1 SEK = 0.0584 LVL
03 Feb 2024	1 LVL = 17.484 SEK	1 SEK = 0.0572 LVL
04 Feb 2024	1 LVL = 17.484 SEK	1 SEK = 0.0572 LVL
05 Feb 2024	1 LVL = 17.4957 SEK	1 SEK = 0.0572 LVL
06 Feb 2024	1 LVL = 17.5188 SEK	1 SEK = 0.0571 LVL
07 Feb 2024	1 LVL = 17.2904 SEK	1 SEK = 0.0578 LVL
08 Feb 2024	1 LVL = 17.3167 SEK	1 SEK = 0.0577 LVL
09 Feb 2024	1 LVL = 17.3129 SEK	1 SEK = 0.0578 LVL
10 Feb 2024	1 LVL = 17.4048 SEK	1 SEK = 0.0575 LVL
11 Feb 2024	1 LVL = 17.4048 SEK	1 SEK = 0.0575 LVL
12 Feb 2024	1 LVL = 17.2363 SEK	1 SEK = 0.058 LVL
13 Feb 2024	1 LVL = 17.2407 SEK	1 SEK = 0.058 LVL
14 Feb 2024	1 LVL = 17.4545 SEK	1 SEK = 0.0573 LVL
15 Feb 2024	1 LVL = 17.3191 SEK	1 SEK = 0.0577 LVL
16 Feb 2024	1 LVL = 17.2911 SEK	1 SEK = 0.0578 LVL
17 Feb 2024	1 LVL = 17.2921 SEK	1 SEK = 0.0578 LVL
18 Feb 2024	1 LVL = 17.2921 SEK	1 SEK = 0.0578 LVL
19 Feb 2024	1 LVL = 17.2371 SEK	1 SEK = 0.058 LVL
20 Feb 2024	1 LVL = 17.1639 SEK	1 SEK = 0.0583 LVL
21 Feb 2024	1 LVL = 17.1369 SEK	1 SEK = 0.0584 LVL
22 Feb 2024	1 LVL = 17.0373 SEK	1 SEK = 0.0587 LVL
23 Feb 2024	1 LVL = 17.0189 SEK	1 SEK = 0.0588 LVL
24 Feb 2024	1 LVL = 17.0162 SEK	1 SEK = 0.0588 LVL
25 Feb 2024	1 LVL = 17.0162 SEK	1 SEK = 0.0588 LVL
26 Feb 2024	1 LVL = 17.0173 SEK	1 SEK = 0.0588 LVL
27 Feb 2024	1 LVL = 17.0278 SEK	1 SEK = 0.0587 LVL
28 Feb 2024	1 LVL = 17.1157 SEK	1 SEK = 0.0584 LVL
29 Feb 2024	1 LVL = 17.1185 SEK	1 SEK = 0.0584 LVL

Mar 2024

Datum	LVL-SEK	SEK-LVL
01 Mrz 2024	1 LVL = 17.1178 SEK	1 SEK = 0.0584 LVL
02 Mrz 2024	1 LVL = 17.1267 SEK	1 SEK = 0.0584 LVL
03 Mrz 2024	1 LVL = 17.1267 SEK	1 SEK = 0.0584 LVL
04 Mrz 2024	1 LVL = 17.1327 SEK	1 SEK = 0.0584 LVL
05 Mrz 2024	1 LVL = 17.1944 SEK	1 SEK = 0.0582 LVL
06 Mrz 2024	1 LVL = 17.1155 SEK	1 SEK = 0.0584 LVL
07 Mrz 2024	1 LVL = 16.9894 SEK	1 SEK = 0.0589 LVL
08 Mrz 2024	1 LVL = 16.8799 SEK	1 SEK = 0.0592 LVL
09 Mrz 2024	1 LVL = 17.0797 SEK	1 SEK = 0.0585 LVL
10 Mrz 2024	1 LVL = 17.0797 SEK	1 SEK = 0.0585 LVL
11 Mrz 2024	1 LVL = 16.9247 SEK	1 SEK = 0.0591 LVL
12 Mrz 2024	1 LVL = 16.9351 SEK	1 SEK = 0.059 LVL
13 Mrz 2024	1 LVL = 16.9138 SEK	1 SEK = 0.0591 LVL
14 Mrz 2024	1 LVL = 16.9807 SEK	1 SEK = 0.0589 LVL
15 Mrz 2024	1 LVL = 17.0999 SEK	1 SEK = 0.0585 LVL
16 Mrz 2024	1 LVL = 17.1233 SEK	1 SEK = 0.0584 LVL
17 Mrz 2024	1 LVL = 17.1233 SEK	1 SEK = 0.0584 LVL
18 Mrz 2024	1 LVL = 17.1824 SEK	1 SEK = 0.0582 LVL
19 Mrz 2024	1 LVL = 17.2836 SEK	1 SEK = 0.0579 LVL
20 Mrz 2024	1 LVL = 17.3134 SEK	1 SEK = 0.0578 LVL
21 Mrz 2024	1 LVL = 17.2262 SEK	1 SEK = 0.0581 LVL
22 Mrz 2024	1 LVL = 17.4195 SEK	1 SEK = 0.0574 LVL
23 Mrz 2024	1 LVL = 17.4708 SEK	1 SEK = 0.0572 LVL
24 Mrz 2024	1 LVL = 17.4708 SEK	1 SEK = 0.0572 LVL
25 Mrz 2024	1 LVL = 17.4818 SEK	1 SEK = 0.0572 LVL
26 Mrz 2024	1 LVL = 17.4366 SEK	1 SEK = 0.0574 LVL
27 Mrz 2024	1 LVL = 17.5854 SEK	1 SEK = 0.0569 LVL
28 Mrz 2024	1 LVL = 17.635 SEK	1 SEK = 0.0567 LVL
29 Mrz 2024	1 LVL = 17.6682 SEK	1 SEK = 0.0566 LVL
30 Mrz 2024	1 LVL = 17.6189 SEK	1 SEK = 0.0568 LVL
31 Mrz 2024	1 LVL = 17.6189 SEK	1 SEK = 0.0568 LVL

Apr 2024

Datum	LVL-SEK	SEK-LVL
01 Apr 2024	1 LVL = 17.7391 SEK	1 SEK = 0.0564 LVL
02 Apr 2024	1 LVL = 17.7741 SEK	1 SEK = 0.0563 LVL
03 Apr 2024	1 LVL = 17.7383 SEK	1 SEK = 0.0564 LVL
04 Apr 2024	1 LVL = 17.533 SEK	1 SEK = 0.057 LVL
05 Apr 2024	1 LVL = 17.5761 SEK	1 SEK = 0.0569 LVL
06 Apr 2024	1 LVL = 17.6511 SEK	1 SEK = 0.0567 LVL
07 Apr 2024	1 LVL = 17.6511 SEK	1 SEK = 0.0567 LVL
08 Apr 2024	1 LVL = 17.5098 SEK	1 SEK = 0.0571 LVL
09 Apr 2024	1 LVL = 17.4265 SEK	1 SEK = 0.0574 LVL
10 Apr 2024	1 LVL = 17.4318 SEK	1 SEK = 0.0574 LVL
11 Apr 2024	1 LVL = 17.7658 SEK	1 SEK = 0.0563 LVL
12 Apr 2024	1 LVL = 17.9649 SEK	1 SEK = 0.0557 LVL
13 Apr 2024	1 LVL = 17.9798 SEK	1 SEK = 0.0556 LVL
14 Apr 2024	1 LVL = 17.9798 SEK	1 SEK = 0.0556 LVL
15 Apr 2024	1 LVL = 17.9304 SEK	1 SEK = 0.0558 LVL
16 Apr 2024	1 LVL = 18.073 SEK	1 SEK = 0.0553 LVL
17 Apr 2024	1 LVL = 18.1422 SEK	1 SEK = 0.0551 LVL
18 Apr 2024	1 LVL = 18.0228 SEK	1 SEK = 0.0555 LVL
19 Apr 2024	1 LVL = 18.0952 SEK	1 SEK = 0.0553 LVL
20 Apr 2024	1 LVL = 18.0423 SEK	1 SEK = 0.0554 LVL
21 Apr 2024	1 LVL = 18.0423 SEK	1 SEK = 0.0554 LVL
22 Apr 2024	1 LVL = 18.0349 SEK	1 SEK = 0.0554 LVL
23 Apr 2024	1 LVL = 17.9772 SEK	1 SEK = 0.0556 LVL
24 Apr 2024	1 LVL = 18.004 SEK	1 SEK = 0.0555 LVL
25 Apr 2024	1 LVL = 17.9547 SEK	1 SEK = 0.0557 LVL
26 Apr 2024	1 LVL = 18.0603 SEK	1 SEK = 0.0554 LVL
27 Apr 2024	1 LVL = 18.0021 SEK	1 SEK = 0.0555 LVL
28 Apr 2024	1 LVL = 18.0021 SEK	1 SEK = 0.0555 LVL
29 Apr 2024	1 LVL = 18.0183 SEK	1 SEK = 0.0555 LVL
30 Apr 2024	1 LVL = 18.1234 SEK	1 SEK = 0.0552 LVL

May 2024

Datum	LVL-SEK	SEK-LVL
01 Mai 2024	1 LVL = 18.1624 SEK	1 SEK = 0.0551 LVL
02 Mai 2024	1 LVL = 18.0452 SEK	1 SEK = 0.0554 LVL
03 Mai 2024	1 LVL = 17.8985 SEK	1 SEK = 0.0559 LVL
04 Mai 2024	1 LVL = 17.8339 SEK	1 SEK = 0.0561 LVL
05 Mai 2024	1 LVL = 17.8339 SEK	1 SEK = 0.0561 LVL
06 Mai 2024	1 LVL = 17.8313 SEK	1 SEK = 0.0561 LVL
07 Mai 2024	1 LVL = 17.9343 SEK	1 SEK = 0.0558 LVL
08 Mai 2024	1 LVL = 18.0614 SEK	1 SEK = 0.0554 LVL
09 Mai 2024	1 LVL = 18.057 SEK	1 SEK = 0.0554 LVL
10 Mai 2024	1 LVL = 17.9213 SEK	1 SEK = 0.0558 LVL
11 Mai 2024	1 LVL = 17.9601 SEK	1 SEK = 0.0557 LVL
12 Mai 2024	1 LVL = 17.9601 SEK	1 SEK = 0.0557 LVL
13 Mai 2024	1 LVL = 17.9204 SEK	1 SEK = 0.0558 LVL
14 Mai 2024	1 LVL = 17.9587 SEK	1 SEK = 0.0557 LVL
15 Mai 2024	1 LVL = 17.821 SEK	1 SEK = 0.0561 LVL
16 Mai 2024	1 LVL = 17.6739 SEK	1 SEK = 0.0566 LVL
17 Mai 2024	1 LVL = 17.7738 SEK	1 SEK = 0.0563 LVL
18 Mai 2024	1 LVL = 17.7172 SEK	1 SEK = 0.0564 LVL
19 Mai 2024	1 LVL = 17.7172 SEK	1 SEK = 0.0564 LVL
20 Mai 2024	1 LVL = 17.6921 SEK	1 SEK = 0.0565 LVL
21 Mai 2024	1 LVL = 17.6224 SEK	1 SEK = 0.0567 LVL
22 Mai 2024	1 LVL = 17.7643 SEK	1 SEK = 0.0563 LVL
23 Mai 2024	1 LVL = 17.6617 SEK	1 SEK = 0.0566 LVL
24 Mai 2024	1 LVL = 17.687 SEK	1 SEK = 0.0565 LVL
25 Mai 2024	1 LVL = 17.9612 SEK	1 SEK = 0.0557 LVL
26 Mai 2024	1 LVL = 17.9612 SEK	1 SEK = 0.0557 LVL
27 Mai 2024	1 LVL = 17.5927 SEK	1 SEK = 0.0568 LVL
28 Mai 2024	1 LVL = 17.4206 SEK	1 SEK = 0.0574 LVL
29 Mai 2024	1 LVL = 17.5505 SEK	1 SEK = 0.057 LVL
30 Mai 2024	1 LVL = 17.5809 SEK	1 SEK = 0.0569 LVL
31 Mai 2024	1 LVL = 17.3987 SEK	1 SEK = 0.0575 LVL

Jun 2024

Datum	LVL-SEK	SEK-LVL
01 Jun 2024	1 LVL = 17.4408 SEK	1 SEK = 0.0573 LVL
02 Jun 2024	1 LVL = 17.4408 SEK	1 SEK = 0.0573 LVL
03 Jun 2024	1 LVL = 17.379 SEK	1 SEK = 0.0575 LVL
04 Jun 2024	1 LVL = 17.3085 SEK	1 SEK = 0.0578 LVL
05 Jun 2024	1 LVL = 17.2282 SEK	1 SEK = 0.058 LVL
06 Jun 2024	1 LVL = 17.1883 SEK	1 SEK = 0.0582 LVL
07 Jun 2024	1 LVL = 17.1579 SEK	1 SEK = 0.0583 LVL
08 Jun 2024	1 LVL = 17.5068 SEK	1 SEK = 0.0571 LVL
09 Jun 2024	1 LVL = 17.5068 SEK	1 SEK = 0.0571 LVL
10 Jun 2024	1 LVL = 17.4181 SEK	1 SEK = 0.0574 LVL
11 Jun 2024	1 LVL = 17.3258 SEK	1 SEK = 0.0577 LVL
12 Jun 2024	1 LVL = 17.2477 SEK	1 SEK = 0.058 LVL
13 Jun 2024	1 LVL = 17.2042 SEK	1 SEK = 0.0581 LVL
14 Jun 2024	1 LVL = 17.4359 SEK	1 SEK = 0.0574 LVL
15 Jun 2024	1 LVL = 17.5765 SEK	1 SEK = 0.0569 LVL
16 Jun 2024	1 LVL = 17.5765 SEK	1 SEK = 0.0569 LVL
17 Jun 2024	1 LVL = 17.4291 SEK	1 SEK = 0.0574 LVL
18 Jun 2024	1 LVL = 17.3668 SEK	1 SEK = 0.0576 LVL
19 Jun 2024	1 LVL = 17.2488 SEK	1 SEK = 0.058 LVL
20 Jun 2024	1 LVL = 17.2701 SEK	1 SEK = 0.0579 LVL
21 Jun 2024	1 LVL = 17.4073 SEK	1 SEK = 0.0574 LVL
22 Jun 2024	1 LVL = 17.3709 SEK	1 SEK = 0.0576 LVL
23 Jun 2024	1 LVL = 17.3709 SEK	1 SEK = 0.0576 LVL
24 Jun 2024	1 LVL = 17.3425 SEK	1 SEK = 0.0577 LVL
25 Jun 2024	1 LVL = 17.3251 SEK	1 SEK = 0.0577 LVL
26 Jun 2024	1 LVL = 17.4936 SEK	1 SEK = 0.0572 LVL
27 Jun 2024	1 LVL = 17.5216 SEK	1 SEK = 0.0571 LVL
28 Jun 2024	1 LVL = 17.5467 SEK	1 SEK = 0.057 LVL
29 Jun 2024	1 LVL = 17.5427 SEK	1 SEK = 0.057 LVL
30 Jun 2024	1 LVL = 17.5278 SEK	1 SEK = 0.0571 LVL

Jul 2024

Datum	LVL-SEK	SEK-LVL
01 Jul 2024	1 LVL = 17.4986 SEK	1 SEK = 0.0571 LVL
02 Jul 2024	1 LVL = 17.5913 SEK	1 SEK = 0.0568 LVL
03 Jul 2024	1 LVL = 17.4798 SEK	1 SEK = 0.0572 LVL
04 Jul 2024	1 LVL = 17.36 SEK	1 SEK = 0.0576 LVL
05 Jul 2024	1 LVL = 17.3488 SEK	1 SEK = 0.0576 LVL
06 Jul 2024	1 LVL = 17.3191 SEK	1 SEK = 0.0577 LVL
07 Jul 2024	1 LVL = 17.3191 SEK	1 SEK = 0.0577 LVL
08 Jul 2024	1 LVL = 17.3626 SEK	1 SEK = 0.0576 LVL
09 Jul 2024	1 LVL = 17.4623 SEK	1 SEK = 0.0573 LVL
10 Jul 2024	1 LVL = 17.4321 SEK	1 SEK = 0.0574 LVL
11 Jul 2024	1 LVL = 17.3867 SEK	1 SEK = 0.0575 LVL
12 Jul 2024	1 LVL = 17.4483 SEK	1 SEK = 0.0573 LVL
13 Jul 2024	1 LVL = 17.6241 SEK	1 SEK = 0.0567 LVL
14 Jul 2024	1 LVL = 17.4061 SEK	1 SEK = 0.0575 LVL
15 Jul 2024	1 LVL = 17.4903 SEK	1 SEK = 0.0572 LVL
16 Jul 2024	1 LVL = 17.5216 SEK	1 SEK = 0.0571 LVL
17 Jul 2024	1 LVL = 17.3981 SEK	1 SEK = 0.0575 LVL
18 Jul 2024	1 LVL = 17.4475 SEK	1 SEK = 0.0573 LVL
19 Jul 2024	1 LVL = 17.6228 SEK	1 SEK = 0.0567 LVL
20 Jul 2024	1 LVL = 17.6561 SEK	1 SEK = 0.0566 LVL
21 Jul 2024	1 LVL = 17.6525 SEK	1 SEK = 0.0566 LVL
22 Jul 2024	1 LVL = 17.6699 SEK	1 SEK = 0.0566 LVL
23 Jul 2024	1 LVL = 17.7711 SEK	1 SEK = 0.0563 LVL
24 Jul 2024	1 LVL = 17.8186 SEK	1 SEK = 0.0561 LVL
25 Jul 2024	1 LVL = 17.9347 SEK	1 SEK = 0.0558 LVL
26 Jul 2024	1 LVL = 17.867 SEK	1 SEK = 0.056 LVL
27 Jul 2024	1 LVL = 17.8896 SEK	1 SEK = 0.0559 LVL
28 Jul 2024	1 LVL = 17.878 SEK	1 SEK = 0.0559 LVL
29 Jul 2024	1 LVL = 17.9205 SEK	1 SEK = 0.0558 LVL
30 Jul 2024	1 LVL = 17.8556 SEK	1 SEK = 0.056 LVL
31 Jul 2024	1 LVL = 17.7263 SEK	1 SEK = 0.0564 LVL

Aug 2024

Datum	LVL-SEK	SEK-LVL
01 Aug 2024	1 LVL = 17.6557 SEK	1 SEK = 0.0566 LVL
02 Aug 2024	1 LVL = 17.6768 SEK	1 SEK = 0.0566 LVL
03 Aug 2024	1 LVL = 17.4483 SEK	1 SEK = 0.0573 LVL
04 Aug 2024	1 LVL = 17.4483 SEK	1 SEK = 0.0573 LVL
05 Aug 2024	1 LVL = 17.3534 SEK	1 SEK = 0.0576 LVL
06 Aug 2024	1 LVL = 17.5094 SEK	1 SEK = 0.0571 LVL
07 Aug 2024	1 LVL = 17.293 SEK	1 SEK = 0.0578 LVL
08 Aug 2024	1 LVL = 17.3861 SEK	1 SEK = 0.0575 LVL
09 Aug 2024	1 LVL = 17.41 SEK	1 SEK = 0.0574 LVL
10 Aug 2024	1 LVL = 17.392 SEK	1 SEK = 0.0575 LVL
11 Aug 2024	1 LVL = 17.3965 SEK	1 SEK = 0.0575 LVL
12 Aug 2024	1 LVL = 17.4056 SEK	1 SEK = 0.0575 LVL
13 Aug 2024	1 LVL = 17.4121 SEK	1 SEK = 0.0574 LVL
14 Aug 2024	1 LVL = 17.2362 SEK	1 SEK = 0.058 LVL
15 Aug 2024	1 LVL = 17.2879 SEK	1 SEK = 0.0578 LVL
16 Aug 2024	1 LVL = 17.3679 SEK	1 SEK = 0.0576 LVL
17 Aug 2024	1 LVL = 17.2614 SEK	1 SEK = 0.0579 LVL
18 Aug 2024	1 LVL = 17.5154 SEK	1 SEK = 0.0571 LVL
19 Aug 2024	1 LVL = 17.1999 SEK	1 SEK = 0.0581 LVL
20 Aug 2024	1 LVL = 16.9767 SEK	1 SEK = 0.0589 LVL
21 Aug 2024	1 LVL = 16.9221 SEK	1 SEK = 0.0591 LVL
22 Aug 2024	1 LVL = 16.9144 SEK	1 SEK = 0.0591 LVL
23 Aug 2024	1 LVL = 16.9989 SEK	1 SEK = 0.0588 LVL
24 Aug 2024	1 LVL = 16.8249 SEK	1 SEK = 0.0594 LVL
25 Aug 2024	1 LVL = 16.8308 SEK	1 SEK = 0.0594 LVL
26 Aug 2024	1 LVL = 16.8787 SEK	1 SEK = 0.0592 LVL
27 Aug 2024	1 LVL = 16.8525 SEK	1 SEK = 0.0593 LVL
28 Aug 2024	1 LVL = 16.8603 SEK	1 SEK = 0.0593 LVL
29 Aug 2024	1 LVL = 16.9058 SEK	1 SEK = 0.0592 LVL
30 Aug 2024	1 LVL = 16.9081 SEK	1 SEK = 0.0591 LVL
31 Aug 2024	1 LVL = 17.1318 SEK	1 SEK = 0.0584 LVL

Sep 2024

Datum	LVL-SEK	SEK-LVL
01 Sep 2024	1 LVL = 16.9842 SEK	1 SEK = 0.0589 LVL
02 Sep 2024	1 LVL = 16.9692 SEK	1 SEK = 0.0589 LVL
03 Sep 2024	1 LVL = 17.0274 SEK	1 SEK = 0.0587 LVL
04 Sep 2024	1 LVL = 17.0761 SEK	1 SEK = 0.0586 LVL
05 Sep 2024	1 LVL = 16.9608 SEK	1 SEK = 0.059 LVL
06 Sep 2024	1 LVL = 16.9262 SEK	1 SEK = 0.0591 LVL
07 Sep 2024	1 LVL = 17.0331 SEK	1 SEK = 0.0587 LVL
08 Sep 2024	1 LVL = 17.0331 SEK	1 SEK = 0.0587 LVL
09 Sep 2024	1 LVL = 17.1521 SEK	1 SEK = 0.0583 LVL
10 Sep 2024	1 LVL = 17.1334 SEK	1 SEK = 0.0584 LVL
11 Sep 2024	1 LVL = 17.1182 SEK	1 SEK = 0.0584 LVL
12 Sep 2024	1 LVL = 17.1347 SEK	1 SEK = 0.0584 LVL
13 Sep 2024	1 LVL = 16.9415 SEK	1 SEK = 0.059 LVL
14 Sep 2024	1 LVL = 16.9093 SEK	1 SEK = 0.0591 LVL
15 Sep 2024	1 LVL = 16.9253 SEK	1 SEK = 0.0591 LVL
16 Sep 2024	1 LVL = 16.8153 SEK	1 SEK = 0.0595 LVL
17 Sep 2024	1 LVL = 16.8053 SEK	1 SEK = 0.0595 LVL
18 Sep 2024	1 LVL = 16.8294 SEK	1 SEK = 0.0594 LVL
19 Sep 2024	1 LVL = 16.7795 SEK	1 SEK = 0.0596 LVL
20 Sep 2024	1 LVL = 16.8466 SEK	1 SEK = 0.0594 LVL
21 Sep 2024	1 LVL = 16.8149 SEK	1 SEK = 0.0595 LVL
22 Sep 2024	1 LVL = 16.8149 SEK	1 SEK = 0.0595 LVL
23 Sep 2024	1 LVL = 16.8999 SEK	1 SEK = 0.0592 LVL
24 Sep 2024	1 LVL = 16.7651 SEK	1 SEK = 0.0596 LVL
25 Sep 2024	1 LVL = 16.7007 SEK	1 SEK = 0.0599 LVL
26 Sep 2024	1 LVL = 16.7259 SEK	1 SEK = 0.0598 LVL
27 Sep 2024	1 LVL = 16.6994 SEK	1 SEK = 0.0599 LVL
28 Sep 2024	1 LVL = 16.6813 SEK	1 SEK = 0.0599 LVL
29 Sep 2024	1 LVL = 16.6813 SEK	1 SEK = 0.0599 LVL
30 Sep 2024	1 LVL = 16.6964 SEK	1 SEK = 0.0599 LVL

Oct 2024

Datum	LVL-SEK	SEK-LVL
01 Okt 2024	1 LVL = 16.8824 SEK	1 SEK = 0.0592 LVL
02 Okt 2024	1 LVL = 16.9466 SEK	1 SEK = 0.059 LVL
03 Okt 2024	1 LVL = 17.0161 SEK	1 SEK = 0.0588 LVL
04 Okt 2024	1 LVL = 16.9981 SEK	1 SEK = 0.0588 LVL
05 Okt 2024	1 LVL = 17.1396 SEK	1 SEK = 0.0583 LVL
06 Okt 2024	1 LVL = 17.1396 SEK	1 SEK = 0.0583 LVL
07 Okt 2024	1 LVL = 17.1086 SEK	1 SEK = 0.0585 LVL
08 Okt 2024	1 LVL = 17.089 SEK	1 SEK = 0.0585 LVL
09 Okt 2024	1 LVL = 17.1492 SEK	1 SEK = 0.0583 LVL
10 Okt 2024	1 LVL = 17.1882 SEK	1 SEK = 0.0582 LVL
11 Okt 2024	1 LVL = 17.1614 SEK	1 SEK = 0.0583 LVL
12 Okt 2024	1 LVL = 17.146 SEK	1 SEK = 0.0583 LVL
13 Okt 2024	1 LVL = 17.146 SEK	1 SEK = 0.0583 LVL
14 Okt 2024	1 LVL = 17.2296 SEK	1 SEK = 0.058 LVL
15 Okt 2024	1 LVL = 17.1338 SEK	1 SEK = 0.0584 LVL
16 Okt 2024	1 LVL = 17.2141 SEK	1 SEK = 0.0581 LVL
17 Okt 2024	1 LVL = 17.3817 SEK	1 SEK = 0.0575 LVL
18 Okt 2024	1 LVL = 17.3981 SEK	1 SEK = 0.0575 LVL
19 Okt 2024	1 LVL = 17.394 SEK	1 SEK = 0.0575 LVL
20 Okt 2024	1 LVL = 17.394 SEK	1 SEK = 0.0575 LVL
21 Okt 2024	1 LVL = 17.4023 SEK	1 SEK = 0.0575 LVL
22 Okt 2024	1 LVL = 17.4161 SEK	1 SEK = 0.0574 LVL
23 Okt 2024	1 LVL = 17.529 SEK	1 SEK = 0.057 LVL
24 Okt 2024	1 LVL = 17.4755 SEK	1 SEK = 0.0572 LVL
25 Okt 2024	1 LVL = 17.4858 SEK	1 SEK = 0.0572 LVL
26 Okt 2024	1 LVL = 17.5587 SEK	1 SEK = 0.057 LVL
27 Okt 2024	1 LVL = 17.5587 SEK	1 SEK = 0.057 LVL
28 Okt 2024	1 LVL = 17.5283 SEK	1 SEK = 0.0571 LVL
29 Okt 2024	1 LVL = 17.6748 SEK	1 SEK = 0.0566 LVL
30 Okt 2024	1 LVL = 17.6853 SEK	1 SEK = 0.0565 LVL
31 Okt 2024	1 LVL = 17.6734 SEK	1 SEK = 0.0566 LVL

Nov 2024

Datum	LVL-SEK	SEK-LVL
01 Nov 2024	1 LVL = 17.6468 SEK	1 SEK = 0.0567 LVL
02 Nov 2024	1 LVL = 17.5249 SEK	1 SEK = 0.0571 LVL
03 Nov 2024	1 LVL = 17.5249 SEK	1 SEK = 0.0571 LVL
04 Nov 2024	1 LVL = 17.6544 SEK	1 SEK = 0.0566 LVL
05 Nov 2024	1 LVL = 17.6992 SEK	1 SEK = 0.0565 LVL
06 Nov 2024	1 LVL = 17.998 SEK	1 SEK = 0.0556 LVL
07 Nov 2024	1 LVL = 17.7803 SEK	1 SEK = 0.0562 LVL
08 Nov 2024	1 LVL = 17.8072 SEK	1 SEK = 0.0562 LVL
09 Nov 2024	1 LVL = 17.8766 SEK	1 SEK = 0.0559 LVL
10 Nov 2024	1 LVL = 17.8766 SEK	1 SEK = 0.0559 LVL
11 Nov 2024	1 LVL = 17.9943 SEK	1 SEK = 0.0556 LVL
12 Nov 2024	1 LVL = 17.9703 SEK	1 SEK = 0.0556 LVL
13 Nov 2024	1 LVL = 18.027 SEK	1 SEK = 0.0555 LVL
14 Nov 2024	1 LVL = 18.2106 SEK	1 SEK = 0.0549 LVL
15 Nov 2024	1 LVL = 18.0933 SEK	1 SEK = 0.0553 LVL
16 Nov 2024	1 LVL = 18.1498 SEK	1 SEK = 0.0551 LVL
17 Nov 2024	1 LVL = 18.1497 SEK	1 SEK = 0.0551 LVL
18 Nov 2024	1 LVL = 18.1798 SEK	1 SEK = 0.055 LVL
19 Nov 2024	1 LVL = 18.108 SEK	1 SEK = 0.0552 LVL
20 Nov 2024	1 LVL = 18.1699 SEK	1 SEK = 0.055 LVL
21 Nov 2024	1 LVL = 18.222 SEK	1 SEK = 0.0549 LVL

LVL-SEK und SEK-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Schwedische Krone (SEK) ist die Währung in Schweden. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Schweden abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten