> LVL-SEK und SEK-LVL Wechselkurse - 2025

LVL-SEK und SEK-LVL Wechselkurse - 2025

LVL-SEK und SEK-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - SEK und SEK - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 16,9892 SEK

1 SEK = 0,0589 LVL

1J 2J 3J

LVL in SEKSEK in LVL

Jan 2025

Datum	LVL-SEK	SEK-LVL
01 Jan 2025	1 LVL = 18.2925 SEK	1 SEK = 0.0547 LVL
02 Jan 2025	1 LVL = 18.2927 SEK	1 SEK = 0.0547 LVL
03 Jan 2025	1 LVL = 18.3619 SEK	1 SEK = 0.0545 LVL
04 Jan 2025	1 LVL = 18.3685 SEK	1 SEK = 0.0544 LVL
05 Jan 2025	1 LVL = 18.3658 SEK	1 SEK = 0.0544 LVL
06 Jan 2025	1 LVL = 18.1902 SEK	1 SEK = 0.055 LVL
07 Jan 2025	1 LVL = 18.253 SEK	1 SEK = 0.0548 LVL
08 Jan 2025	1 LVL = 18.5077 SEK	1 SEK = 0.054 LVL
09 Jan 2025	1 LVL = 18.452 SEK	1 SEK = 0.0542 LVL
10 Jan 2025	1 LVL = 18.4387 SEK	1 SEK = 0.0542 LVL
11 Jan 2025	1 LVL = 18.5529 SEK	1 SEK = 0.0539 LVL
12 Jan 2025	1 LVL = 18.5467 SEK	1 SEK = 0.0539 LVL
13 Jan 2025	1 LVL = 18.6452 SEK	1 SEK = 0.0536 LVL
14 Jan 2025	1 LVL = 18.5654 SEK	1 SEK = 0.0539 LVL
15 Jan 2025	1 LVL = 18.4544 SEK	1 SEK = 0.0542 LVL
16 Jan 2025	1 LVL = 18.4803 SEK	1 SEK = 0.0541 LVL
17 Jan 2025	1 LVL = 18.4778 SEK	1 SEK = 0.0541 LVL
18 Jan 2025	1 LVL = 18.5124 SEK	1 SEK = 0.054 LVL
19 Jan 2025	1 LVL = 18.5053 SEK	1 SEK = 0.054 LVL
20 Jan 2025	1 LVL = 18.4411 SEK	1 SEK = 0.0542 LVL
21 Jan 2025	1 LVL = 18.3248 SEK	1 SEK = 0.0546 LVL
22 Jan 2025	1 LVL = 18.1523 SEK	1 SEK = 0.0551 LVL
23 Jan 2025	1 LVL = 18.2147 SEK	1 SEK = 0.0549 LVL
24 Jan 2025	1 LVL = 18.0779 SEK	1 SEK = 0.0553 LVL
25 Jan 2025	1 LVL = 18.0601 SEK	1 SEK = 0.0554 LVL
26 Jan 2025	1 LVL = 18.0695 SEK	1 SEK = 0.0553 LVL
27 Jan 2025	1 LVL = 18.0923 SEK	1 SEK = 0.0553 LVL
28 Jan 2025	1 LVL = 18.208 SEK	1 SEK = 0.0549 LVL
29 Jan 2025	1 LVL = 18.206 SEK	1 SEK = 0.0549 LVL
30 Jan 2025	1 LVL = 18.2285 SEK	1 SEK = 0.0549 LVL
31 Jan 2025	1 LVL = 18.2666 SEK	1 SEK = 0.0547 LVL

Feb 2025

Datum	LVL-SEK	SEK-LVL
01 Feb 2025	1 LVL = 18.3451 SEK	1 SEK = 0.0545 LVL
02 Feb 2025	1 LVL = 18.3507 SEK	1 SEK = 0.0545 LVL
03 Feb 2025	1 LVL = 18.4884 SEK	1 SEK = 0.0541 LVL
04 Feb 2025	1 LVL = 18.2748 SEK	1 SEK = 0.0547 LVL
05 Feb 2025	1 LVL = 18.0178 SEK	1 SEK = 0.0555 LVL
06 Feb 2025	1 LVL = 18.051 SEK	1 SEK = 0.0554 LVL
07 Feb 2025	1 LVL = 17.9858 SEK	1 SEK = 0.0556 LVL
08 Feb 2025	1 LVL = 18.098 SEK	1 SEK = 0.0553 LVL
09 Feb 2025	1 LVL = 18.098 SEK	1 SEK = 0.0553 LVL
10 Feb 2025	1 LVL = 18.0549 SEK	1 SEK = 0.0554 LVL
11 Feb 2025	1 LVL = 18.0307 SEK	1 SEK = 0.0555 LVL
12 Feb 2025	1 LVL = 17.9758 SEK	1 SEK = 0.0556 LVL
13 Feb 2025	1 LVL = 17.9731 SEK	1 SEK = 0.0556 LVL
14 Feb 2025	1 LVL = 17.7457 SEK	1 SEK = 0.0564 LVL
15 Feb 2025	1 LVL = 17.6809 SEK	1 SEK = 0.0566 LVL
16 Feb 2025	1 LVL = 17.6809 SEK	1 SEK = 0.0566 LVL
17 Feb 2025	1 LVL = 17.7013 SEK	1 SEK = 0.0565 LVL
18 Feb 2025	1 LVL = 17.7281 SEK	1 SEK = 0.0564 LVL
19 Feb 2025	1 LVL = 17.7725 SEK	1 SEK = 0.0563 LVL
20 Feb 2025	1 LVL = 17.6857 SEK	1 SEK = 0.0565 LVL
21 Feb 2025	1 LVL = 17.5853 SEK	1 SEK = 0.0569 LVL
22 Feb 2025	1 LVL = 17.61 SEK	1 SEK = 0.0568 LVL
23 Feb 2025	1 LVL = 17.61 SEK	1 SEK = 0.0568 LVL
24 Feb 2025	1 LVL = 17.6242 SEK	1 SEK = 0.0567 LVL
25 Feb 2025	1 LVL = 17.5633 SEK	1 SEK = 0.0569 LVL
26 Feb 2025	1 LVL = 17.5563 SEK	1 SEK = 0.057 LVL
27 Feb 2025	1 LVL = 17.6259 SEK	1 SEK = 0.0567 LVL
28 Feb 2025	1 LVL = 17.7648 SEK	1 SEK = 0.0563 LVL

Mar 2025

Datum	LVL-SEK	SEK-LVL
01 Mrz 2025	1 LVL = 17.7814 SEK	1 SEK = 0.0562 LVL
02 Mrz 2025	1 LVL = 17.801 SEK	1 SEK = 0.0562 LVL
03 Mrz 2025	1 LVL = 17.6085 SEK	1 SEK = 0.0568 LVL
04 Mrz 2025	1 LVL = 17.3642 SEK	1 SEK = 0.0576 LVL
05 Mrz 2025	1 LVL = 17.0266 SEK	1 SEK = 0.0587 LVL
06 Mrz 2025	1 LVL = 16.7976 SEK	1 SEK = 0.0595 LVL
07 Mrz 2025	1 LVL = 16.7038 SEK	1 SEK = 0.0599 LVL
08 Mrz 2025	1 LVL = 16.6844 SEK	1 SEK = 0.0599 LVL
09 Mrz 2025	1 LVL = 16.6748 SEK	1 SEK = 0.06 LVL
10 Mrz 2025	1 LVL = 16.7191 SEK	1 SEK = 0.0598 LVL
11 Mrz 2025	1 LVL = 16.6281 SEK	1 SEK = 0.0601 LVL
12 Mrz 2025	1 LVL = 16.6568 SEK	1 SEK = 0.06 LVL
13 Mrz 2025	1 LVL = 16.8558 SEK	1 SEK = 0.0593 LVL
14 Mrz 2025	1 LVL = 16.738 SEK	1 SEK = 0.0597 LVL
15 Mrz 2025	1 LVL = 16.7459 SEK	1 SEK = 0.0597 LVL
16 Mrz 2025	1 LVL = 16.7595 SEK	1 SEK = 0.0597 LVL
17 Mrz 2025	1 LVL = 16.7354 SEK	1 SEK = 0.0598 LVL
18 Mrz 2025	1 LVL = 16.6876 SEK	1 SEK = 0.0599 LVL
19 Mrz 2025	1 LVL = 16.6776 SEK	1 SEK = 0.06 LVL
20 Mrz 2025	1 LVL = 16.8343 SEK	1 SEK = 0.0594 LVL
21 Mrz 2025	1 LVL = 16.6908 SEK	1 SEK = 0.0599 LVL
22 Mrz 2025	1 LVL = 16.759 SEK	1 SEK = 0.0597 LVL
23 Mrz 2025	1 LVL = 16.7808 SEK	1 SEK = 0.0596 LVL
24 Mrz 2025	1 LVL = 16.7576 SEK	1 SEK = 0.0597 LVL
25 Mrz 2025	1 LVL = 16.5283 SEK	1 SEK = 0.0605 LVL
26 Mrz 2025	1 LVL = 16.6128 SEK	1 SEK = 0.0602 LVL
27 Mrz 2025	1 LVL = 16.5887 SEK	1 SEK = 0.0603 LVL
28 Mrz 2025	1 LVL = 16.6104 SEK	1 SEK = 0.0602 LVL
29 Mrz 2025	1 LVL = 16.5546 SEK	1 SEK = 0.0604 LVL
30 Mrz 2025	1 LVL = 16.5546 SEK	1 SEK = 0.0604 LVL
31 Mrz 2025	1 LVL = 16.5734 SEK	1 SEK = 0.0603 LVL

Apr 2025

Datum	LVL-SEK	SEK-LVL
01 Apr 2025	1 LVL = 16.5741 SEK	1 SEK = 0.0603 LVL
02 Apr 2025	1 LVL = 16.4642 SEK	1 SEK = 0.0607 LVL
03 Apr 2025	1 LVL = 15.988 SEK	1 SEK = 0.0625 LVL
04 Apr 2025	1 LVL = 16.3995 SEK	1 SEK = 0.061 LVL
05 Apr 2025	1 LVL = 16.5192 SEK	1 SEK = 0.0605 LVL
06 Apr 2025	1 LVL = 16.5192 SEK	1 SEK = 0.0605 LVL
07 Apr 2025	1 LVL = 16.6875 SEK	1 SEK = 0.0599 LVL
08 Apr 2025	1 LVL = 16.5916 SEK	1 SEK = 0.0603 LVL
09 Apr 2025	1 LVL = 16.561 SEK	1 SEK = 0.0604 LVL
10 Apr 2025	1 LVL = 16.4029 SEK	1 SEK = 0.061 LVL
11 Apr 2025	1 LVL = 16.2032 SEK	1 SEK = 0.0617 LVL
12 Apr 2025	1 LVL = 16.158 SEK	1 SEK = 0.0619 LVL
13 Apr 2025	1 LVL = 16.1472 SEK	1 SEK = 0.0619 LVL
14 Apr 2025	1 LVL = 15.9421 SEK	1 SEK = 0.0627 LVL
15 Apr 2025	1 LVL = 16.1622 SEK	1 SEK = 0.0619 LVL
16 Apr 2025	1 LVL = 16.2333 SEK	1 SEK = 0.0616 LVL
17 Apr 2025	1 LVL = 16.0488 SEK	1 SEK = 0.0623 LVL
18 Apr 2025	1 LVL = 15.9042 SEK	1 SEK = 0.0629 LVL
19 Apr 2025	1 LVL = 15.9263 SEK	1 SEK = 0.0628 LVL
20 Apr 2025	1 LVL = 15.9042 SEK	1 SEK = 0.0629 LVL
21 Apr 2025	1 LVL = 15.9042 SEK	1 SEK = 0.0629 LVL
22 Apr 2025	1 LVL = 15.746 SEK	1 SEK = 0.0635 LVL
23 Apr 2025	1 LVL = 15.8412 SEK	1 SEK = 0.0631 LVL
24 Apr 2025	1 LVL = 15.8669 SEK	1 SEK = 0.063 LVL
25 Apr 2025	1 LVL = 15.9929 SEK	1 SEK = 0.0625 LVL
26 Apr 2025	1 LVL = 16.0097 SEK	1 SEK = 0.0625 LVL
27 Apr 2025	1 LVL = 16.0157 SEK	1 SEK = 0.0624 LVL
28 Apr 2025	1 LVL = 15.9922 SEK	1 SEK = 0.0625 LVL
29 Apr 2025	1 LVL = 15.9548 SEK	1 SEK = 0.0627 LVL
30 Apr 2025	1 LVL = 15.9318 SEK	1 SEK = 0.0628 LVL

May 2025

Datum	LVL-SEK	SEK-LVL
01 Mai 2025	1 LVL = 16.0458 SEK	1 SEK = 0.0623 LVL
02 Mai 2025	1 LVL = 15.9595 SEK	1 SEK = 0.0627 LVL
03 Mai 2025	1 LVL = 15.9609 SEK	1 SEK = 0.0627 LVL
04 Mai 2025	1 LVL = 15.9654 SEK	1 SEK = 0.0626 LVL
05 Mai 2025	1 LVL = 15.931 SEK	1 SEK = 0.0628 LVL
06 Mai 2025	1 LVL = 15.9287 SEK	1 SEK = 0.0628 LVL
07 Mai 2025	1 LVL = 15.8642 SEK	1 SEK = 0.063 LVL
08 Mai 2025	1 LVL = 15.9859 SEK	1 SEK = 0.0626 LVL
09 Mai 2025	1 LVL = 16.0404 SEK	1 SEK = 0.0623 LVL
10 Mai 2025	1 LVL = 16.0561 SEK	1 SEK = 0.0623 LVL
11 Mai 2025	1 LVL = 16.0561 SEK	1 SEK = 0.0623 LVL
12 Mai 2025	1 LVL = 16.2035 SEK	1 SEK = 0.0617 LVL
13 Mai 2025	1 LVL = 16.0932 SEK	1 SEK = 0.0621 LVL
14 Mai 2025	1 LVL = 16.0055 SEK	1 SEK = 0.0625 LVL
15 Mai 2025	1 LVL = 16.1009 SEK	1 SEK = 0.0621 LVL
16 Mai 2025	1 LVL = 16.133 SEK	1 SEK = 0.062 LVL
17 Mai 2025	1 LVL = 16.1538 SEK	1 SEK = 0.0619 LVL
18 Mai 2025	1 LVL = 16.1659 SEK	1 SEK = 0.0619 LVL
19 Mai 2025	1 LVL = 15.9908 SEK	1 SEK = 0.0625 LVL
20 Mai 2025	1 LVL = 15.9906 SEK	1 SEK = 0.0625 LVL
21 Mai 2025	1 LVL = 15.8312 SEK	1 SEK = 0.0632 LVL
22 Mai 2025	1 LVL = 15.8583 SEK	1 SEK = 0.0631 LVL
23 Mai 2025	1 LVL = 15.7305 SEK	1 SEK = 0.0636 LVL
24 Mai 2025	1 LVL = 15.752 SEK	1 SEK = 0.0635 LVL
25 Mai 2025	1 LVL = 15.7589 SEK	1 SEK = 0.0635 LVL
26 Mai 2025	1 LVL = 15.7316 SEK	1 SEK = 0.0636 LVL
27 Mai 2025	1 LVL = 15.8298 SEK	1 SEK = 0.0632 LVL
28 Mai 2025	1 LVL = 15.8787 SEK	1 SEK = 0.063 LVL
29 Mai 2025	1 LVL = 15.9264 SEK	1 SEK = 0.0628 LVL
30 Mai 2025	1 LVL = 15.8464 SEK	1 SEK = 0.0631 LVL
31 Mai 2025	1 LVL = 15.8558 SEK	1 SEK = 0.0631 LVL

Jun 2025

Datum	LVL-SEK	SEK-LVL
01 Jun 2025	1 LVL = 15.8564 SEK	1 SEK = 0.0631 LVL
02 Jun 2025	1 LVL = 15.7167 SEK	1 SEK = 0.0636 LVL
03 Jun 2025	1 LVL = 15.8625 SEK	1 SEK = 0.063 LVL
04 Jun 2025	1 LVL = 15.8858 SEK	1 SEK = 0.0629 LVL

LVL-SEK und SEK-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Schwedische Krone (SEK) ist die Währung in Schweden. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Schweden abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten