currencystats247.com

CurrencyStats247 > Wechselkurse > LVL-SEK und SEK-LVL Wechselkurse - 2026

LVL-SEK und SEK-LVL Wechselkurse - 2026

LVL-SEK und SEK-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - SEK und SEK - LVL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 LVL = 15,1878 SEK
1 SEK = 0,0658 LVL
1J 2J 3J

Jan 2026

DatumLVL-SEKSEK-LVL
01 Jan 2026 1 LVL = 15.2541 SEK 1 SEK = 0.0656 LVL
02 Jan 2026 1 LVL = 15.2399 SEK 1 SEK = 0.0656 LVL
03 Jan 2026 1 LVL = 15.2442 SEK 1 SEK = 0.0656 LVL
04 Jan 2026 1 LVL = 15.2442 SEK 1 SEK = 0.0656 LVL
05 Jan 2026 1 LVL = 15.2529 SEK 1 SEK = 0.0656 LVL
06 Jan 2026 1 LVL = 15.2004 SEK 1 SEK = 0.0658 LVL
07 Jan 2026 1 LVL = 15.1992 SEK 1 SEK = 0.0658 LVL
08 Jan 2026 1 LVL = 15.2389 SEK 1 SEK = 0.0656 LVL
09 Jan 2026 1 LVL = 15.2565 SEK 1 SEK = 0.0655 LVL
10 Jan 2026 1 LVL = 15.2204 SEK 1 SEK = 0.0657 LVL
11 Jan 2026 1 LVL = 15.2204 SEK 1 SEK = 0.0657 LVL
12 Jan 2026 1 LVL = 15.1553 SEK 1 SEK = 0.066 LVL
13 Jan 2026 1 LVL = 15.1943 SEK 1 SEK = 0.0658 LVL
14 Jan 2026 1 LVL = 15.2007 SEK 1 SEK = 0.0658 LVL
15 Jan 2026 1 LVL = 15.2011 SEK 1 SEK = 0.0658 LVL
16 Jan 2026 1 LVL = 15.2463 SEK 1 SEK = 0.0656 LVL
17 Jan 2026 1 LVL = 15.2456 SEK 1 SEK = 0.0656 LVL
18 Jan 2026 1 LVL = 15.2456 SEK 1 SEK = 0.0656 LVL
19 Jan 2026 1 LVL = 15.2511 SEK 1 SEK = 0.0656 LVL
20 Jan 2026 1 LVL = 15.0996 SEK 1 SEK = 0.0662 LVL
21 Jan 2026 1 LVL = 15.0225 SEK 1 SEK = 0.0666 LVL
22 Jan 2026 1 LVL = 14.9601 SEK 1 SEK = 0.0668 LVL
23 Jan 2026 1 LVL = 14.9126 SEK 1 SEK = 0.0671 LVL
24 Jan 2026 1 LVL = 14.7962 SEK 1 SEK = 0.0676 LVL
25 Jan 2026 1 LVL = 14.7962 SEK 1 SEK = 0.0676 LVL
26 Jan 2026 1 LVL = 14.8288 SEK 1 SEK = 0.0674 LVL
27 Jan 2026 1 LVL = 14.7109 SEK 1 SEK = 0.068 LVL
28 Jan 2026 1 LVL = 14.5969 SEK 1 SEK = 0.0685 LVL
29 Jan 2026 1 LVL = 14.6195 SEK 1 SEK = 0.0684 LVL
30 Jan 2026 1 LVL = 14.5931 SEK 1 SEK = 0.0685 LVL
31 Jan 2026 1 LVL = 14.7554 SEK 1 SEK = 0.0678 LVL

Feb 2026

DatumLVL-SEKSEK-LVL
01 Feb 2026 1 LVL = 14.7554 SEK 1 SEK = 0.0678 LVL
02 Feb 2026 1 LVL = 14.7542 SEK 1 SEK = 0.0678 LVL
03 Feb 2026 1 LVL = 14.7996 SEK 1 SEK = 0.0676 LVL
04 Feb 2026 1 LVL = 14.7928 SEK 1 SEK = 0.0676 LVL
05 Feb 2026 1 LVL = 14.9086 SEK 1 SEK = 0.0671 LVL
06 Feb 2026 1 LVL = 14.967 SEK 1 SEK = 0.0668 LVL
07 Feb 2026 1 LVL = 14.9171 SEK 1 SEK = 0.067 LVL
08 Feb 2026 1 LVL = 14.9171 SEK 1 SEK = 0.067 LVL
09 Feb 2026 1 LVL = 14.8533 SEK 1 SEK = 0.0673 LVL
10 Feb 2026 1 LVL = 14.7561 SEK 1 SEK = 0.0678 LVL
11 Feb 2026 1 LVL = 14.6706 SEK 1 SEK = 0.0682 LVL
12 Feb 2026 1 LVL = 14.6969 SEK 1 SEK = 0.068 LVL
13 Feb 2026 1 LVL = 14.8038 SEK 1 SEK = 0.0676 LVL
14 Feb 2026 1 LVL = 14.7506 SEK 1 SEK = 0.0678 LVL
15 Feb 2026 1 LVL = 14.7506 SEK 1 SEK = 0.0678 LVL
16 Feb 2026 1 LVL = 14.8055 SEK 1 SEK = 0.0675 LVL
17 Feb 2026 1 LVL = 14.8791 SEK 1 SEK = 0.0672 LVL
18 Feb 2026 1 LVL = 14.8298 SEK 1 SEK = 0.0674 LVL
19 Feb 2026 1 LVL = 15.0077 SEK 1 SEK = 0.0666 LVL
20 Feb 2026 1 LVL = 14.9928 SEK 1 SEK = 0.0667 LVL
21 Feb 2026 1 LVL = 14.9782 SEK 1 SEK = 0.0668 LVL
22 Feb 2026 1 LVL = 14.9782 SEK 1 SEK = 0.0668 LVL
23 Feb 2026 1 LVL = 15.0214 SEK 1 SEK = 0.0666 LVL
24 Feb 2026 1 LVL = 15.0192 SEK 1 SEK = 0.0666 LVL
25 Feb 2026 1 LVL = 14.9834 SEK 1 SEK = 0.0667 LVL
26 Feb 2026 1 LVL = 14.9359 SEK 1 SEK = 0.067 LVL
27 Feb 2026 1 LVL = 14.935 SEK 1 SEK = 0.067 LVL
28 Feb 2026 1 LVL = 14.9298 SEK 1 SEK = 0.067 LVL

Mar 2026

DatumLVL-SEKSEK-LVL
01 Mrz 2026 1 LVL = 14.9298 SEK 1 SEK = 0.067 LVL
02 Mrz 2026 1 LVL = 15.0734 SEK 1 SEK = 0.0663 LVL
03 Mrz 2026 1 LVL = 15.295 SEK 1 SEK = 0.0654 LVL
04 Mrz 2026 1 LVL = 15.1604 SEK 1 SEK = 0.066 LVL
05 Mrz 2026 1 LVL = 15.2046 SEK 1 SEK = 0.0658 LVL
06 Mrz 2026 1 LVL = 15.2943 SEK 1 SEK = 0.0654 LVL
07 Mrz 2026 1 LVL = 15.1804 SEK 1 SEK = 0.0659 LVL
08 Mrz 2026 1 LVL = 15.1804 SEK 1 SEK = 0.0659 LVL
09 Mrz 2026 1 LVL = 15.2868 SEK 1 SEK = 0.0654 LVL
10 Mrz 2026 1 LVL = 15.081 SEK 1 SEK = 0.0663 LVL
11 Mrz 2026 1 LVL = 15.2251 SEK 1 SEK = 0.0657 LVL
12 Mrz 2026 1 LVL = 15.3454 SEK 1 SEK = 0.0652 LVL
13 Mrz 2026 1 LVL = 15.5056 SEK 1 SEK = 0.0645 LVL
14 Mrz 2026 1 LVL = 15.6734 SEK 1 SEK = 0.0638 LVL
15 Mrz 2026 1 LVL = 15.6734 SEK 1 SEK = 0.0638 LVL
16 Mrz 2026 1 LVL = 15.5023 SEK 1 SEK = 0.0645 LVL
17 Mrz 2026 1 LVL = 15.3678 SEK 1 SEK = 0.0651 LVL
18 Mrz 2026 1 LVL = 15.4349 SEK 1 SEK = 0.0648 LVL
19 Mrz 2026 1 LVL = 15.5544 SEK 1 SEK = 0.0643 LVL
20 Mrz 2026 1 LVL = 15.4114 SEK 1 SEK = 0.0649 LVL
21 Mrz 2026 1 LVL = 15.4475 SEK 1 SEK = 0.0647 LVL
22 Mrz 2026 1 LVL = 15.4475 SEK 1 SEK = 0.0647 LVL
23 Mrz 2026 1 LVL = 15.5156 SEK 1 SEK = 0.0645 LVL
24 Mrz 2026 1 LVL = 15.4341 SEK 1 SEK = 0.0648 LVL
25 Mrz 2026 1 LVL = 15.3507 SEK 1 SEK = 0.0651 LVL
26 Mrz 2026 1 LVL = 15.5352 SEK 1 SEK = 0.0644 LVL
27 Mrz 2026 1 LVL = 15.6095 SEK 1 SEK = 0.0641 LVL
28 Mrz 2026 1 LVL = 15.6618 SEK 1 SEK = 0.0638 LVL
29 Mrz 2026 1 LVL = 15.6618 SEK 1 SEK = 0.0638 LVL
30 Mrz 2026 1 LVL = 15.6917 SEK 1 SEK = 0.0637 LVL
31 Mrz 2026 1 LVL = 15.7341 SEK 1 SEK = 0.0636 LVL

Apr 2026

DatumLVL-SEKSEK-LVL
01 Apr 2026 1 LVL = 15.5032 SEK 1 SEK = 0.0645 LVL
02 Apr 2026 1 LVL = 15.7204 SEK 1 SEK = 0.0636 LVL
03 Apr 2026 1 LVL = 15.5986 SEK 1 SEK = 0.0641 LVL
04 Apr 2026 1 LVL = 15.6781 SEK 1 SEK = 0.0638 LVL
05 Apr 2026 1 LVL = 15.6774 SEK 1 SEK = 0.0638 LVL
06 Apr 2026 1 LVL = 15.5642 SEK 1 SEK = 0.0643 LVL
07 Apr 2026 1 LVL = 15.7193 SEK 1 SEK = 0.0636 LVL
08 Apr 2026 1 LVL = 15.2544 SEK 1 SEK = 0.0656 LVL
09 Apr 2026 1 LVL = 15.4009 SEK 1 SEK = 0.0649 LVL
10 Apr 2026 1 LVL = 15.2946 SEK 1 SEK = 0.0654 LVL
11 Apr 2026 1 LVL = 15.3283 SEK 1 SEK = 0.0652 LVL
12 Apr 2026 1 LVL = 15.3283 SEK 1 SEK = 0.0652 LVL
13 Apr 2026 1 LVL = 15.3958 SEK 1 SEK = 0.065 LVL
14 Apr 2026 1 LVL = 15.1442 SEK 1 SEK = 0.066 LVL
15 Apr 2026 1 LVL = 15.2156 SEK 1 SEK = 0.0657 LVL
16 Apr 2026 1 LVL = 15.1589 SEK 1 SEK = 0.066 LVL
17 Apr 2026 1 LVL = 15.1505 SEK 1 SEK = 0.066 LVL
18 Apr 2026 1 LVL = 15.1505 SEK 1 SEK = 0.066 LVL
19 Apr 2026 1 LVL = 15.1505 SEK 1 SEK = 0.066 LVL
20 Apr 2026 1 LVL = 15.1275 SEK 1 SEK = 0.0661 LVL
21 Apr 2026 1 LVL = 15.1022 SEK 1 SEK = 0.0662 LVL
22 Apr 2026 1 LVL = 15.1713 SEK 1 SEK = 0.0659 LVL
23 Apr 2026 1 LVL = 15.2409 SEK 1 SEK = 0.0656 LVL
24 Apr 2026 1 LVL = 15.2689 SEK 1 SEK = 0.0655 LVL
25 Apr 2026 1 LVL = 15.243 SEK 1 SEK = 0.0656 LVL
26 Apr 2026 1 LVL = 15.243 SEK 1 SEK = 0.0656 LVL
27 Apr 2026 1 LVL = 15.1867 SEK 1 SEK = 0.0658 LVL
28 Apr 2026 1 LVL = 15.3599 SEK 1 SEK = 0.0651 LVL
29 Apr 2026 1 LVL = 15.3138 SEK 1 SEK = 0.0653 LVL
30 Apr 2026 1 LVL = 15.2811 SEK 1 SEK = 0.0654 LVL

May 2026

DatumLVL-SEKSEK-LVL
01 Mai 2026 1 LVL = 15.2587 SEK 1 SEK = 0.0655 LVL
02 Mai 2026 1 LVL = 15.232 SEK 1 SEK = 0.0657 LVL
03 Mai 2026 1 LVL = 15.232 SEK 1 SEK = 0.0657 LVL
04 Mai 2026 1 LVL = 15.3214 SEK 1 SEK = 0.0653 LVL
05 Mai 2026 1 LVL = 15.3304 SEK 1 SEK = 0.0652 LVL
06 Mai 2026 1 LVL = 15.1899 SEK 1 SEK = 0.0658 LVL
07 Mai 2026 1 LVL = 15.2148 SEK 1 SEK = 0.0657 LVL
08 Mai 2026 1 LVL = 15.2356 SEK 1 SEK = 0.0656 LVL
09 Mai 2026 1 LVL = 15.2353 SEK 1 SEK = 0.0656 LVL
10 Mai 2026 1 LVL = 15.2353 SEK 1 SEK = 0.0656 LVL
11 Mai 2026 1 LVL = 15.2741 SEK 1 SEK = 0.0655 LVL
12 Mai 2026 1 LVL = 15.3357 SEK 1 SEK = 0.0652 LVL
13 Mai 2026 1 LVL = 15.3956 SEK 1 SEK = 0.065 LVL
14 Mai 2026 1 LVL = 15.4148 SEK 1 SEK = 0.0649 LVL
15 Mai 2026 1 LVL = 15.6134 SEK 1 SEK = 0.064 LVL

LVL-SEK und SEK-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Schwedische Krone (SEK) ist die Währung in Schweden. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Schweden abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats