> LVL-SGD und SGD-LVL Wechselkurse - 2025

LVL-SGD und SGD-LVL Wechselkurse - 2025

LVL-SGD und SGD-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - SGD und SGD - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 2,229 SGD

1 SGD = 0,4486 LVL

1J 2J 3J

LVL in SGDSGD in LVL

Jan 2025

Datum	LVL-SGD	SGD-LVL
01 Jan 2025	1 LVL = 2.2474 SGD	1 SGD = 0.445 LVL
02 Jan 2025	1 LVL = 2.2566 SGD	1 SGD = 0.4431 LVL
03 Jan 2025	1 LVL = 2.2649 SGD	1 SGD = 0.4415 LVL
04 Jan 2025	1 LVL = 2.2655 SGD	1 SGD = 0.4414 LVL
05 Jan 2025	1 LVL = 2.2655 SGD	1 SGD = 0.4414 LVL
06 Jan 2025	1 LVL = 2.2478 SGD	1 SGD = 0.4449 LVL
07 Jan 2025	1 LVL = 2.2513 SGD	1 SGD = 0.4442 LVL
08 Jan 2025	1 LVL = 2.2649 SGD	1 SGD = 0.4415 LVL
09 Jan 2025	1 LVL = 2.2627 SGD	1 SGD = 0.442 LVL
10 Jan 2025	1 LVL = 2.2603 SGD	1 SGD = 0.4424 LVL
11 Jan 2025	1 LVL = 2.2654 SGD	1 SGD = 0.4414 LVL
12 Jan 2025	1 LVL = 2.2654 SGD	1 SGD = 0.4414 LVL
13 Jan 2025	1 LVL = 2.2714 SGD	1 SGD = 0.4402 LVL
14 Jan 2025	1 LVL = 2.2648 SGD	1 SGD = 0.4415 LVL
15 Jan 2025	1 LVL = 2.2606 SGD	1 SGD = 0.4424 LVL
16 Jan 2025	1 LVL = 2.2613 SGD	1 SGD = 0.4422 LVL
17 Jan 2025	1 LVL = 2.2611 SGD	1 SGD = 0.4423 LVL
18 Jan 2025	1 LVL = 2.2611 SGD	1 SGD = 0.4423 LVL
19 Jan 2025	1 LVL = 2.2626 SGD	1 SGD = 0.442 LVL
20 Jan 2025	1 LVL = 2.2561 SGD	1 SGD = 0.4432 LVL
21 Jan 2025	1 LVL = 2.2481 SGD	1 SGD = 0.4448 LVL
22 Jan 2025	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
23 Jan 2025	1 LVL = 2.2419 SGD	1 SGD = 0.4461 LVL
24 Jan 2025	1 LVL = 2.2299 SGD	1 SGD = 0.4484 LVL
25 Jan 2025	1 LVL = 2.2254 SGD	1 SGD = 0.4494 LVL
26 Jan 2025	1 LVL = 2.225 SGD	1 SGD = 0.4494 LVL
27 Jan 2025	1 LVL = 2.2215 SGD	1 SGD = 0.4501 LVL
28 Jan 2025	1 LVL = 2.2348 SGD	1 SGD = 0.4475 LVL
29 Jan 2025	1 LVL = 2.2339 SGD	1 SGD = 0.4476 LVL
30 Jan 2025	1 LVL = 2.2325 SGD	1 SGD = 0.4479 LVL
31 Jan 2025	1 LVL = 2.2427 SGD	1 SGD = 0.4459 LVL

Feb 2025

Datum	LVL-SGD	SGD-LVL
01 Feb 2025	1 LVL = 2.2439 SGD	1 SGD = 0.4457 LVL
02 Feb 2025	1 LVL = 2.2437 SGD	1 SGD = 0.4457 LVL
03 Feb 2025	1 LVL = 2.2565 SGD	1 SGD = 0.4432 LVL
04 Feb 2025	1 LVL = 2.2428 SGD	1 SGD = 0.4459 LVL
05 Feb 2025	1 LVL = 2.2297 SGD	1 SGD = 0.4485 LVL
06 Feb 2025	1 LVL = 2.2371 SGD	1 SGD = 0.447 LVL
07 Feb 2025	1 LVL = 2.2338 SGD	1 SGD = 0.4477 LVL
08 Feb 2025	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
09 Feb 2025	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
10 Feb 2025	1 LVL = 2.2384 SGD	1 SGD = 0.4467 LVL
11 Feb 2025	1 LVL = 2.2402 SGD	1 SGD = 0.4464 LVL
12 Feb 2025	1 LVL = 2.2365 SGD	1 SGD = 0.4471 LVL
13 Feb 2025	1 LVL = 2.2332 SGD	1 SGD = 0.4478 LVL
14 Feb 2025	1 LVL = 2.2173 SGD	1 SGD = 0.451 LVL
15 Feb 2025	1 LVL = 2.2138 SGD	1 SGD = 0.4517 LVL
16 Feb 2025	1 LVL = 2.2138 SGD	1 SGD = 0.4517 LVL
17 Feb 2025	1 LVL = 2.2173 SGD	1 SGD = 0.451 LVL
18 Feb 2025	1 LVL = 2.2202 SGD	1 SGD = 0.4504 LVL
19 Feb 2025	1 LVL = 2.221 SGD	1 SGD = 0.4502 LVL
20 Feb 2025	1 LVL = 2.2215 SGD	1 SGD = 0.4502 LVL
21 Feb 2025	1 LVL = 2.2101 SGD	1 SGD = 0.4525 LVL
22 Feb 2025	1 LVL = 2.2075 SGD	1 SGD = 0.453 LVL
23 Feb 2025	1 LVL = 2.2075 SGD	1 SGD = 0.453 LVL
24 Feb 2025	1 LVL = 2.2125 SGD	1 SGD = 0.452 LVL
25 Feb 2025	1 LVL = 2.2134 SGD	1 SGD = 0.4518 LVL
26 Feb 2025	1 LVL = 2.2117 SGD	1 SGD = 0.4521 LVL
27 Feb 2025	1 LVL = 2.2173 SGD	1 SGD = 0.451 LVL
28 Feb 2025	1 LVL = 2.2259 SGD	1 SGD = 0.4493 LVL

Mar 2025

Datum	LVL-SGD	SGD-LVL
01 Mrz 2025	1 LVL = 2.234 SGD	1 SGD = 0.4476 LVL
02 Mrz 2025	1 LVL = 2.2339 SGD	1 SGD = 0.4477 LVL
03 Mrz 2025	1 LVL = 2.2338 SGD	1 SGD = 0.4477 LVL
04 Mrz 2025	1 LVL = 2.2161 SGD	1 SGD = 0.4512 LVL
05 Mrz 2025	1 LVL = 2.2097 SGD	1 SGD = 0.4526 LVL
06 Mrz 2025	1 LVL = 2.203 SGD	1 SGD = 0.4539 LVL
07 Mrz 2025	1 LVL = 2.1996 SGD	1 SGD = 0.4546 LVL
08 Mrz 2025	1 LVL = 2.2 SGD	1 SGD = 0.4545 LVL
09 Mrz 2025	1 LVL = 2.2002 SGD	1 SGD = 0.4545 LVL
10 Mrz 2025	1 LVL = 2.2005 SGD	1 SGD = 0.4544 LVL
11 Mrz 2025	1 LVL = 2.2025 SGD	1 SGD = 0.454 LVL
12 Mrz 2025	1 LVL = 2.2053 SGD	1 SGD = 0.4535 LVL
13 Mrz 2025	1 LVL = 2.208 SGD	1 SGD = 0.4529 LVL
14 Mrz 2025	1 LVL = 2.2085 SGD	1 SGD = 0.4528 LVL
15 Mrz 2025	1 LVL = 2.2112 SGD	1 SGD = 0.4523 LVL
16 Mrz 2025	1 LVL = 2.2061 SGD	1 SGD = 0.4533 LVL
17 Mrz 2025	1 LVL = 2.2037 SGD	1 SGD = 0.4538 LVL
18 Mrz 2025	1 LVL = 2.1989 SGD	1 SGD = 0.4548 LVL
19 Mrz 2025	1 LVL = 2.2022 SGD	1 SGD = 0.4541 LVL
20 Mrz 2025	1 LVL = 2.2056 SGD	1 SGD = 0.4534 LVL
21 Mrz 2025	1 LVL = 2.2084 SGD	1 SGD = 0.4528 LVL
22 Mrz 2025	1 LVL = 2.2044 SGD	1 SGD = 0.4536 LVL
23 Mrz 2025	1 LVL = 2.2075 SGD	1 SGD = 0.453 LVL
24 Mrz 2025	1 LVL = 2.2089 SGD	1 SGD = 0.4527 LVL
25 Mrz 2025	1 LVL = 2.215 SGD	1 SGD = 0.4515 LVL
26 Mrz 2025	1 LVL = 2.2126 SGD	1 SGD = 0.452 LVL
27 Mrz 2025	1 LVL = 2.2147 SGD	1 SGD = 0.4515 LVL
28 Mrz 2025	1 LVL = 2.2187 SGD	1 SGD = 0.4507 LVL
29 Mrz 2025	1 LVL = 2.2168 SGD	1 SGD = 0.4511 LVL
30 Mrz 2025	1 LVL = 2.2181 SGD	1 SGD = 0.4508 LVL
31 Mrz 2025	1 LVL = 2.2187 SGD	1 SGD = 0.4507 LVL

Apr 2025

Datum	LVL-SGD	SGD-LVL
01 Apr 2025	1 LVL = 2.2184 SGD	1 SGD = 0.4508 LVL
02 Apr 2025	1 LVL = 2.2204 SGD	1 SGD = 0.4504 LVL
03 Apr 2025	1 LVL = 2.2186 SGD	1 SGD = 0.4507 LVL
04 Apr 2025	1 LVL = 2.2141 SGD	1 SGD = 0.4516 LVL
05 Apr 2025	1 LVL = 2.2247 SGD	1 SGD = 0.4495 LVL

LVL-SGD und SGD-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten