> LVL-SGD und SGD-LVL Wechselkurse - 2026

LVL-SGD und SGD-LVL Wechselkurse - 2026

LVL-SGD und SGD-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - SGD und SGD - LVL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LVL = 2,1092 SGD

1 SGD = 0,4741 LVL

1J 2J 3J

LVL in SGDSGD in LVL

Jan 2026

Datum	LVL-SGD	SGD-LVL
01 Jan 2026	1 LVL = 2.1271 SGD	1 SGD = 0.4701 LVL
02 Jan 2026	1 LVL = 2.1264 SGD	1 SGD = 0.4703 LVL
03 Jan 2026	1 LVL = 2.1255 SGD	1 SGD = 0.4705 LVL
04 Jan 2026	1 LVL = 2.1255 SGD	1 SGD = 0.4705 LVL
05 Jan 2026	1 LVL = 2.1263 SGD	1 SGD = 0.4703 LVL
06 Jan 2026	1 LVL = 2.1152 SGD	1 SGD = 0.4728 LVL
07 Jan 2026	1 LVL = 2.1185 SGD	1 SGD = 0.472 LVL
08 Jan 2026	1 LVL = 2.1232 SGD	1 SGD = 0.471 LVL
09 Jan 2026	1 LVL = 2.1277 SGD	1 SGD = 0.47 LVL
10 Jan 2026	1 LVL = 2.1277 SGD	1 SGD = 0.47 LVL
11 Jan 2026	1 LVL = 2.1278 SGD	1 SGD = 0.47 LVL
12 Jan 2026	1 LVL = 2.1261 SGD	1 SGD = 0.4704 LVL
13 Jan 2026	1 LVL = 2.1286 SGD	1 SGD = 0.4698 LVL
14 Jan 2026	1 LVL = 2.1283 SGD	1 SGD = 0.4699 LVL
15 Jan 2026	1 LVL = 2.1284 SGD	1 SGD = 0.4698 LVL
16 Jan 2026	1 LVL = 2.1293 SGD	1 SGD = 0.4696 LVL
17 Jan 2026	1 LVL = 2.1303 SGD	1 SGD = 0.4694 LVL
18 Jan 2026	1 LVL = 2.1303 SGD	1 SGD = 0.4694 LVL
19 Jan 2026	1 LVL = 2.1248 SGD	1 SGD = 0.4706 LVL
20 Jan 2026	1 LVL = 2.1203 SGD	1 SGD = 0.4716 LVL
21 Jan 2026	1 LVL = 2.1195 SGD	1 SGD = 0.4718 LVL
22 Jan 2026	1 LVL = 2.1214 SGD	1 SGD = 0.4714 LVL
23 Jan 2026	1 LVL = 2.1146 SGD	1 SGD = 0.4729 LVL
24 Jan 2026	1 LVL = 2.104 SGD	1 SGD = 0.4753 LVL
25 Jan 2026	1 LVL = 2.104 SGD	1 SGD = 0.4753 LVL
26 Jan 2026	1 LVL = 2.1004 SGD	1 SGD = 0.4761 LVL
27 Jan 2026	1 LVL = 2.0929 SGD	1 SGD = 0.4778 LVL
28 Jan 2026	1 LVL = 2.0848 SGD	1 SGD = 0.4797 LVL
29 Jan 2026	1 LVL = 2.0909 SGD	1 SGD = 0.4783 LVL
30 Jan 2026	1 LVL = 2.0958 SGD	1 SGD = 0.4771 LVL
31 Jan 2026	1 LVL = 2.0994 SGD	1 SGD = 0.4763 LVL

Feb 2026

Datum	LVL-SGD	SGD-LVL
01 Feb 2026	1 LVL = 2.1006 SGD	1 SGD = 0.4761 LVL
02 Feb 2026	1 LVL = 2.1007 SGD	1 SGD = 0.476 LVL
03 Feb 2026	1 LVL = 2.1018 SGD	1 SGD = 0.4758 LVL
04 Feb 2026	1 LVL = 2.1014 SGD	1 SGD = 0.4759 LVL
05 Feb 2026	1 LVL = 2.1048 SGD	1 SGD = 0.4751 LVL
06 Feb 2026	1 LVL = 2.1051 SGD	1 SGD = 0.475 LVL
07 Feb 2026	1 LVL = 2.1044 SGD	1 SGD = 0.4752 LVL
08 Feb 2026	1 LVL = 2.1044 SGD	1 SGD = 0.4752 LVL
09 Feb 2026	1 LVL = 2.0971 SGD	1 SGD = 0.4769 LVL
10 Feb 2026	1 LVL = 2.0933 SGD	1 SGD = 0.4777 LVL
11 Feb 2026	1 LVL = 2.0873 SGD	1 SGD = 0.4791 LVL
12 Feb 2026	1 LVL = 2.0858 SGD	1 SGD = 0.4794 LVL
13 Feb 2026	1 LVL = 2.0893 SGD	1 SGD = 0.4786 LVL
14 Feb 2026	1 LVL = 2.0888 SGD	1 SGD = 0.4787 LVL
15 Feb 2026	1 LVL = 2.0888 SGD	1 SGD = 0.4787 LVL
16 Feb 2026	1 LVL = 2.0866 SGD	1 SGD = 0.4792 LVL
17 Feb 2026	1 LVL = 2.0888 SGD	1 SGD = 0.4788 LVL
18 Feb 2026	1 LVL = 2.0892 SGD	1 SGD = 0.4786 LVL
19 Feb 2026	1 LVL = 2.0962 SGD	1 SGD = 0.477 LVL
20 Feb 2026	1 LVL = 2.0976 SGD	1 SGD = 0.4767 LVL
21 Feb 2026	1 LVL = 2.093 SGD	1 SGD = 0.4778 LVL
22 Feb 2026	1 LVL = 2.093 SGD	1 SGD = 0.4778 LVL
23 Feb 2026	1 LVL = 2.0941 SGD	1 SGD = 0.4775 LVL
24 Feb 2026	1 LVL = 2.0949 SGD	1 SGD = 0.4773 LVL
25 Feb 2026	1 LVL = 2.0917 SGD	1 SGD = 0.4781 LVL
26 Feb 2026	1 LVL = 2.0881 SGD	1 SGD = 0.4789 LVL
27 Feb 2026	1 LVL = 2.0925 SGD	1 SGD = 0.4779 LVL
28 Feb 2026	1 LVL = 2.0906 SGD	1 SGD = 0.4783 LVL

Mar 2026

Datum	LVL-SGD	SGD-LVL
01 Mrz 2026	1 LVL = 2.0906 SGD	1 SGD = 0.4783 LVL
02 Mrz 2026	1 LVL = 2.1039 SGD	1 SGD = 0.4753 LVL
03 Mrz 2026	1 LVL = 2.1127 SGD	1 SGD = 0.4733 LVL
04 Mrz 2026	1 LVL = 2.107 SGD	1 SGD = 0.4746 LVL
05 Mrz 2026	1 LVL = 2.1111 SGD	1 SGD = 0.4737 LVL
06 Mrz 2026	1 LVL = 2.1177 SGD	1 SGD = 0.4722 LVL
07 Mrz 2026	1 LVL = 2.1073 SGD	1 SGD = 0.4745 LVL
08 Mrz 2026	1 LVL = 2.1073 SGD	1 SGD = 0.4745 LVL
09 Mrz 2026	1 LVL = 2.1153 SGD	1 SGD = 0.4727 LVL
10 Mrz 2026	1 LVL = 2.1035 SGD	1 SGD = 0.4754 LVL
11 Mrz 2026	1 LVL = 2.1058 SGD	1 SGD = 0.4749 LVL
12 Mrz 2026	1 LVL = 2.1089 SGD	1 SGD = 0.4742 LVL
13 Mrz 2026	1 LVL = 2.1159 SGD	1 SGD = 0.4726 LVL
14 Mrz 2026	1 LVL = 2.1186 SGD	1 SGD = 0.472 LVL
15 Mrz 2026	1 LVL = 2.1186 SGD	1 SGD = 0.472 LVL
16 Mrz 2026	1 LVL = 2.1137 SGD	1 SGD = 0.4731 LVL
17 Mrz 2026	1 LVL = 2.1118 SGD	1 SGD = 0.4735 LVL
18 Mrz 2026	1 LVL = 2.1142 SGD	1 SGD = 0.473 LVL
19 Mrz 2026	1 LVL = 2.1218 SGD	1 SGD = 0.4713 LVL
20 Mrz 2026	1 LVL = 2.1151 SGD	1 SGD = 0.4728 LVL
21 Mrz 2026	1 LVL = 2.1202 SGD	1 SGD = 0.4716 LVL
22 Mrz 2026	1 LVL = 2.1202 SGD	1 SGD = 0.4716 LVL
23 Mrz 2026	1 LVL = 2.1132 SGD	1 SGD = 0.4732 LVL
24 Mrz 2026	1 LVL = 2.1158 SGD	1 SGD = 0.4726 LVL
25 Mrz 2026	1 LVL = 2.1145 SGD	1 SGD = 0.4729 LVL
26 Mrz 2026	1 LVL = 2.1239 SGD	1 SGD = 0.4708 LVL
27 Mrz 2026	1 LVL = 2.1282 SGD	1 SGD = 0.4699 LVL
28 Mrz 2026	1 LVL = 2.1373 SGD	1 SGD = 0.4679 LVL
29 Mrz 2026	1 LVL = 2.1371 SGD	1 SGD = 0.4679 LVL
30 Mrz 2026	1 LVL = 2.1322 SGD	1 SGD = 0.469 LVL
31 Mrz 2026	1 LVL = 2.1298 SGD	1 SGD = 0.4695 LVL

Apr 2026

Datum	LVL-SGD	SGD-LVL
01 Apr 2026	1 LVL = 2.1189 SGD	1 SGD = 0.4719 LVL
02 Apr 2026	1 LVL = 2.1292 SGD	1 SGD = 0.4697 LVL
03 Apr 2026	1 LVL = 2.1253 SGD	1 SGD = 0.4705 LVL
04 Apr 2026	1 LVL = 2.1272 SGD	1 SGD = 0.4701 LVL
05 Apr 2026	1 LVL = 2.1272 SGD	1 SGD = 0.4701 LVL
06 Apr 2026	1 LVL = 2.1235 SGD	1 SGD = 0.4709 LVL
07 Apr 2026	1 LVL = 2.1231 SGD	1 SGD = 0.471 LVL
08 Apr 2026	1 LVL = 2.1056 SGD	1 SGD = 0.4749 LVL
09 Apr 2026	1 LVL = 2.1076 SGD	1 SGD = 0.4745 LVL
10 Apr 2026	1 LVL = 2.1059 SGD	1 SGD = 0.4748 LVL
11 Apr 2026	1 LVL = 2.1058 SGD	1 SGD = 0.4749 LVL
12 Apr 2026	1 LVL = 2.1072 SGD	1 SGD = 0.4746 LVL
13 Apr 2026	1 LVL = 2.1092 SGD	1 SGD = 0.4741 LVL
14 Apr 2026	1 LVL = 2.1015 SGD	1 SGD = 0.4758 LVL
15 Apr 2026	1 LVL = 2.1039 SGD	1 SGD = 0.4753 LVL
16 Apr 2026	1 LVL = 2.1024 SGD	1 SGD = 0.4756 LVL
17 Apr 2026	1 LVL = 2.1035 SGD	1 SGD = 0.4754 LVL
18 Apr 2026	1 LVL = 2.0997 SGD	1 SGD = 0.4763 LVL
19 Apr 2026	1 LVL = 2.0997 SGD	1 SGD = 0.4763 LVL
20 Apr 2026	1 LVL = 2.1013 SGD	1 SGD = 0.4759 LVL
21 Apr 2026	1 LVL = 2.1019 SGD	1 SGD = 0.4758 LVL
22 Apr 2026	1 LVL = 2.1055 SGD	1 SGD = 0.475 LVL
23 Apr 2026	1 LVL = 2.1096 SGD	1 SGD = 0.474 LVL
24 Apr 2026	1 LVL = 2.1097 SGD	1 SGD = 0.474 LVL
25 Apr 2026	1 LVL = 2.1096 SGD	1 SGD = 0.474 LVL
26 Apr 2026	1 LVL = 2.1096 SGD	1 SGD = 0.474 LVL
27 Apr 2026	1 LVL = 2.1045 SGD	1 SGD = 0.4752 LVL
28 Apr 2026	1 LVL = 2.1133 SGD	1 SGD = 0.4732 LVL
29 Apr 2026	1 LVL = 2.112 SGD	1 SGD = 0.4735 LVL
30 Apr 2026	1 LVL = 2.1078 SGD	1 SGD = 0.4744 LVL

May 2026

Datum	LVL-SGD	SGD-LVL
01 Mai 2026	1 LVL = 2.1038 SGD	1 SGD = 0.4753 LVL
02 Mai 2026	1 LVL = 2.1039 SGD	1 SGD = 0.4753 LVL
03 Mai 2026	1 LVL = 2.1039 SGD	1 SGD = 0.4753 LVL
04 Mai 2026	1 LVL = 2.1098 SGD	1 SGD = 0.474 LVL
05 Mai 2026	1 LVL = 2.1109 SGD	1 SGD = 0.4737 LVL
06 Mai 2026	1 LVL = 2.0943 SGD	1 SGD = 0.4775 LVL
07 Mai 2026	1 LVL = 2.0926 SGD	1 SGD = 0.4779 LVL
08 Mai 2026	1 LVL = 2.0959 SGD	1 SGD = 0.4771 LVL
09 Mai 2026	1 LVL = 2.0953 SGD	1 SGD = 0.4773 LVL
10 Mai 2026	1 LVL = 2.1077 SGD	1 SGD = 0.4745 LVL
11 Mai 2026	1 LVL = 2.0984 SGD	1 SGD = 0.4766 LVL
12 Mai 2026	1 LVL = 2.1042 SGD	1 SGD = 0.4752 LVL
13 Mai 2026	1 LVL = 2.1034 SGD	1 SGD = 0.4754 LVL
14 Mai 2026	1 LVL = 2.1048 SGD	1 SGD = 0.4751 LVL
15 Mai 2026	1 LVL = 2.1161 SGD	1 SGD = 0.4726 LVL

LVL-SGD und SGD-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten