> LVL-SLL und SLL-LVL Wechselkurse - 2025

LVL-SLL und SLL-LVL Wechselkurse - 2025

LVL-SLL und SLL-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - SLL und SLL - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 34666,6231 SLL

1 SLL = 0 LVL

1J 2J 3J

LVL in SLLSLL in LVL

Jan 2025

Datum	LVL-SLL	SLL-LVL
01 Jan 2025	1 LVL = 34666.653 SLL	1 SLL = 0 LVL
02 Jan 2025	1 LVL = 34666.6313 SLL	1 SLL = 0 LVL
03 Jan 2025	1 LVL = 34666.6119 SLL	1 SLL = 0 LVL
04 Jan 2025	1 LVL = 34666.6141 SLL	1 SLL = 0 LVL
05 Jan 2025	1 LVL = 34666.6141 SLL	1 SLL = 0 LVL
06 Jan 2025	1 LVL = 34666.6184 SLL	1 SLL = 0 LVL
07 Jan 2025	1 LVL = 34666.6423 SLL	1 SLL = 0 LVL
08 Jan 2025	1 LVL = 34666.647 SLL	1 SLL = 0 LVL
09 Jan 2025	1 LVL = 34666.6257 SLL	1 SLL = 0 LVL
10 Jan 2025	1 LVL = 34666.617 SLL	1 SLL = 0 LVL
11 Jan 2025	1 LVL = 34666.5996 SLL	1 SLL = 0 LVL
12 Jan 2025	1 LVL = 34666.5996 SLL	1 SLL = 0 LVL
13 Jan 2025	1 LVL = 34666.6505 SLL	1 SLL = 0 LVL
14 Jan 2025	1 LVL = 34666.6242 SLL	1 SLL = 0 LVL
15 Jan 2025	1 LVL = 34666.6249 SLL	1 SLL = 0 LVL
16 Jan 2025	1 LVL = 34666.645 SLL	1 SLL = 0 LVL
17 Jan 2025	1 LVL = 34666.6039 SLL	1 SLL = 0 LVL
18 Jan 2025	1 LVL = 34666.6033 SLL	1 SLL = 0 LVL
19 Jan 2025	1 LVL = 34666.6033 SLL	1 SLL = 0 LVL
20 Jan 2025	1 LVL = 34666.6356 SLL	1 SLL = 0 LVL
21 Jan 2025	1 LVL = 34666.656 SLL	1 SLL = 0 LVL
22 Jan 2025	1 LVL = 34666.6323 SLL	1 SLL = 0 LVL
23 Jan 2025	1 LVL = 34666.6298 SLL	1 SLL = 0 LVL
24 Jan 2025	1 LVL = 34666.6281 SLL	1 SLL = 0 LVL
25 Jan 2025	1 LVL = 34666.6339 SLL	1 SLL = 0 LVL
26 Jan 2025	1 LVL = 34666.6339 SLL	1 SLL = 0 LVL
27 Jan 2025	1 LVL = 34666.62 SLL	1 SLL = 0 LVL
28 Jan 2025	1 LVL = 34666.6123 SLL	1 SLL = 0 LVL
29 Jan 2025	1 LVL = 34666.6446 SLL	1 SLL = 0 LVL
30 Jan 2025	1 LVL = 34666.6586 SLL	1 SLL = 0 LVL
31 Jan 2025	1 LVL = 34666.6331 SLL	1 SLL = 0 LVL

Feb 2025

Datum	LVL-SLL	SLL-LVL
01 Feb 2025	1 LVL = 34666.593 SLL	1 SLL = 0 LVL
02 Feb 2025	1 LVL = 34666.593 SLL	1 SLL = 0 LVL
03 Feb 2025	1 LVL = 34666.6287 SLL	1 SLL = 0 LVL
04 Feb 2025	1 LVL = 34666.6438 SLL	1 SLL = 0 LVL
05 Feb 2025	1 LVL = 34666.6159 SLL	1 SLL = 0 LVL
06 Feb 2025	1 LVL = 34666.5958 SLL	1 SLL = 0 LVL
07 Feb 2025	1 LVL = 34666.6423 SLL	1 SLL = 0 LVL
08 Feb 2025	1 LVL = 34666.6302 SLL	1 SLL = 0 LVL
09 Feb 2025	1 LVL = 34666.6302 SLL	1 SLL = 0 LVL
10 Feb 2025	1 LVL = 34666.6226 SLL	1 SLL = 0 LVL
11 Feb 2025	1 LVL = 34666.6117 SLL	1 SLL = 0 LVL
12 Feb 2025	1 LVL = 34666.5985 SLL	1 SLL = 0 LVL
13 Feb 2025	1 LVL = 34666.6318 SLL	1 SLL = 0 LVL
14 Feb 2025	1 LVL = 34666.6542 SLL	1 SLL = 0 LVL
15 Feb 2025	1 LVL = 34666.6275 SLL	1 SLL = 0 LVL
16 Feb 2025	1 LVL = 34666.6275 SLL	1 SLL = 0 LVL
17 Feb 2025	1 LVL = 34666.6448 SLL	1 SLL = 0 LVL
18 Feb 2025	1 LVL = 34666.6498 SLL	1 SLL = 0 LVL
19 Feb 2025	1 LVL = 34666.6364 SLL	1 SLL = 0 LVL
20 Feb 2025	1 LVL = 34666.6379 SLL	1 SLL = 0 LVL
21 Feb 2025	1 LVL = 34666.6611 SLL	1 SLL = 0 LVL
22 Feb 2025	1 LVL = 34666.6024 SLL	1 SLL = 0 LVL
23 Feb 2025	1 LVL = 34666.6024 SLL	1 SLL = 0 LVL
24 Feb 2025	1 LVL = 34666.6697 SLL	1 SLL = 0 LVL
25 Feb 2025	1 LVL = 34666.6819 SLL	1 SLL = 0 LVL
26 Feb 2025	1 LVL = 34666.6647 SLL	1 SLL = 0 LVL
27 Feb 2025	1 LVL = 34666.6482 SLL	1 SLL = 0 LVL
28 Feb 2025	1 LVL = 34666.6687 SLL	1 SLL = 0 LVL

Mar 2025

Datum	LVL-SLL	SLL-LVL
01 Mrz 2025	1 LVL = 34666.6445 SLL	1 SLL = 0 LVL
02 Mrz 2025	1 LVL = 34666.6445 SLL	1 SLL = 0 LVL
03 Mrz 2025	1 LVL = 34666.6284 SLL	1 SLL = 0 LVL
04 Mrz 2025	1 LVL = 34666.6302 SLL	1 SLL = 0 LVL
05 Mrz 2025	1 LVL = 34666.6003 SLL	1 SLL = 0 LVL
06 Mrz 2025	1 LVL = 34666.6757 SLL	1 SLL = 0 LVL
07 Mrz 2025	1 LVL = 34666.6392 SLL	1 SLL = 0 LVL
08 Mrz 2025	1 LVL = 34666.6024 SLL	1 SLL = 0 LVL
09 Mrz 2025	1 LVL = 34666.6024 SLL	1 SLL = 0 LVL
10 Mrz 2025	1 LVL = 34666.6698 SLL	1 SLL = 0 LVL
11 Mrz 2025	1 LVL = 34666.6775 SLL	1 SLL = 0 LVL
12 Mrz 2025	1 LVL = 34666.6306 SLL	1 SLL = 0 LVL
13 Mrz 2025	1 LVL = 34666.6113 SLL	1 SLL = 0 LVL
14 Mrz 2025	1 LVL = 34666.6463 SLL	1 SLL = 0 LVL
15 Mrz 2025	1 LVL = 34666.6109 SLL	1 SLL = 0 LVL
16 Mrz 2025	1 LVL = 34666.6109 SLL	1 SLL = 0 LVL
17 Mrz 2025	1 LVL = 34666.6156 SLL	1 SLL = 0 LVL
18 Mrz 2025	1 LVL = 34666.6222 SLL	1 SLL = 0 LVL
19 Mrz 2025	1 LVL = 34666.6351 SLL	1 SLL = 0 LVL
20 Mrz 2025	1 LVL = 34666.6603 SLL	1 SLL = 0 LVL
21 Mrz 2025	1 LVL = 34666.6564 SLL	1 SLL = 0 LVL
22 Mrz 2025	1 LVL = 34666.6191 SLL	1 SLL = 0 LVL
23 Mrz 2025	1 LVL = 34666.6191 SLL	1 SLL = 0 LVL
24 Mrz 2025	1 LVL = 34666.6073 SLL	1 SLL = 0 LVL
25 Mrz 2025	1 LVL = 34666.6495 SLL	1 SLL = 0 LVL
26 Mrz 2025	1 LVL = 34666.6493 SLL	1 SLL = 0 LVL
27 Mrz 2025	1 LVL = 34666.6668 SLL	1 SLL = 0 LVL
28 Mrz 2025	1 LVL = 34666.6267 SLL	1 SLL = 0 LVL
29 Mrz 2025	1 LVL = 34666.6376 SLL	1 SLL = 0 LVL
30 Mrz 2025	1 LVL = 34666.6376 SLL	1 SLL = 0 LVL
31 Mrz 2025	1 LVL = 34666.6517 SLL	1 SLL = 0 LVL

Apr 2025

Datum	LVL-SLL	SLL-LVL
01 Apr 2025	1 LVL = 34666.6631 SLL	1 SLL = 0 LVL
02 Apr 2025	1 LVL = 34666.5931 SLL	1 SLL = 0 LVL
03 Apr 2025	1 LVL = 34666.6597 SLL	1 SLL = 0 LVL
04 Apr 2025	1 LVL = 34666.6416 SLL	1 SLL = 0 LVL
05 Apr 2025	1 LVL = 34666.5921 SLL	1 SLL = 0 LVL
06 Apr 2025	1 LVL = 34666.5921 SLL	1 SLL = 0 LVL
07 Apr 2025	1 LVL = 34666.6587 SLL	1 SLL = 0 LVL
08 Apr 2025	1 LVL = 34666.6302 SLL	1 SLL = 0 LVL
09 Apr 2025	1 LVL = 34666.654 SLL	1 SLL = 0 LVL
10 Apr 2025	1 LVL = 34666.6225 SLL	1 SLL = 0 LVL
11 Apr 2025	1 LVL = 34666.6616 SLL	1 SLL = 0 LVL
12 Apr 2025	1 LVL = 34666.6124 SLL	1 SLL = 0 LVL
13 Apr 2025	1 LVL = 34666.6167 SLL	1 SLL = 0 LVL
14 Apr 2025	1 LVL = 34666.6224 SLL	1 SLL = 0 LVL
15 Apr 2025	1 LVL = 34666.6004 SLL	1 SLL = 0 LVL
16 Apr 2025	1 LVL = 34666.6088 SLL	1 SLL = 0 LVL
17 Apr 2025	1 LVL = 34666.645 SLL	1 SLL = 0 LVL
18 Apr 2025	1 LVL = 34666.5893 SLL	1 SLL = 0 LVL
19 Apr 2025	1 LVL = 34666.5893 SLL	1 SLL = 0 LVL
20 Apr 2025	1 LVL = 34666.5893 SLL	1 SLL = 0 LVL
21 Apr 2025	1 LVL = 34666.5893 SLL	1 SLL = 0 LVL
22 Apr 2025	1 LVL = 34666.5996 SLL	1 SLL = 0 LVL
23 Apr 2025	1 LVL = 34666.6007 SLL	1 SLL = 0 LVL
24 Apr 2025	1 LVL = 34666.5835 SLL	1 SLL = 0 LVL
25 Apr 2025	1 LVL = 34666.6075 SLL	1 SLL = 0 LVL
26 Apr 2025	1 LVL = 34666.5805 SLL	1 SLL = 0 LVL
27 Apr 2025	1 LVL = 34666.5997 SLL	1 SLL = 0 LVL
28 Apr 2025	1 LVL = 34666.5891 SLL	1 SLL = 0 LVL
29 Apr 2025	1 LVL = 34666.6161 SLL	1 SLL = 0 LVL
30 Apr 2025	1 LVL = 34666.5881 SLL	1 SLL = 0 LVL

May 2025

Datum	LVL-SLL	SLL-LVL
01 Mai 2025	1 LVL = 34666.5677 SLL	1 SLL = 0 LVL
02 Mai 2025	1 LVL = 34666.5784 SLL	1 SLL = 0 LVL
03 Mai 2025	1 LVL = 34666.5595 SLL	1 SLL = 0 LVL
04 Mai 2025	1 LVL = 34666.5595 SLL	1 SLL = 0 LVL
05 Mai 2025	1 LVL = 34666.607 SLL	1 SLL = 0 LVL
06 Mai 2025	1 LVL = 34666.6121 SLL	1 SLL = 0 LVL
07 Mai 2025	1 LVL = 34666.6049 SLL	1 SLL = 0 LVL
08 Mai 2025	1 LVL = 34666.6005 SLL	1 SLL = 0 LVL
09 Mai 2025	1 LVL = 34666.571 SLL	1 SLL = 0 LVL
10 Mai 2025	1 LVL = 34666.5732 SLL	1 SLL = 0 LVL
11 Mai 2025	1 LVL = 34666.5732 SLL	1 SLL = 0 LVL
12 Mai 2025	1 LVL = 34666.5844 SLL	1 SLL = 0 LVL
13 Mai 2025	1 LVL = 34666.6271 SLL	1 SLL = 0 LVL
14 Mai 2025	1 LVL = 34666.6468 SLL	1 SLL = 0 LVL
15 Mai 2025	1 LVL = 34666.6095 SLL	1 SLL = 0 LVL
16 Mai 2025	1 LVL = 34666.6257 SLL	1 SLL = 0 LVL
17 Mai 2025	1 LVL = 34666.5867 SLL	1 SLL = 0 LVL
18 Mai 2025	1 LVL = 34666.5867 SLL	1 SLL = 0 LVL
19 Mai 2025	1 LVL = 34666.6335 SLL	1 SLL = 0 LVL
20 Mai 2025	1 LVL = 34666.6385 SLL	1 SLL = 0 LVL
21 Mai 2025	1 LVL = 34666.6018 SLL	1 SLL = 0 LVL
22 Mai 2025	1 LVL = 34666.6251 SLL	1 SLL = 0 LVL
23 Mai 2025	1 LVL = 34666.6435 SLL	1 SLL = 0 LVL
24 Mai 2025	1 LVL = 34666.6122 SLL	1 SLL = 0 LVL
25 Mai 2025	1 LVL = 34666.6122 SLL	1 SLL = 0 LVL
26 Mai 2025	1 LVL = 34666.6229 SLL	1 SLL = 0 LVL
27 Mai 2025	1 LVL = 34666.6315 SLL	1 SLL = 0 LVL
28 Mai 2025	1 LVL = 34666.6681 SLL	1 SLL = 0 LVL
29 Mai 2025	1 LVL = 34666.5918 SLL	1 SLL = 0 LVL
30 Mai 2025	1 LVL = 34666.6614 SLL	1 SLL = 0 LVL
31 Mai 2025	1 LVL = 34666.6286 SLL	1 SLL = 0 LVL

Jun 2025

Datum	LVL-SLL	SLL-LVL
01 Jun 2025	1 LVL = 34666.6286 SLL	1 SLL = 0 LVL
02 Jun 2025	1 LVL = 34666.6272 SLL	1 SLL = 0 LVL
03 Jun 2025	1 LVL = 34666.6572 SLL	1 SLL = 0 LVL
04 Jun 2025	1 LVL = 34666.6158 SLL	1 SLL = 0 LVL
05 Jun 2025	1 LVL = 34666.5946 SLL	1 SLL = 0 LVL
06 Jun 2025	1 LVL = 34666.6263 SLL	1 SLL = 0 LVL

LVL-SLL und SLL-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten