> LVL-SRD und SRD-LVL Wechselkurse - 2025

LVL-SRD und SRD-LVL Wechselkurse - 2025

LVL-SRD und SRD-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - SRD und SRD - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 58,7727 SRD

1 SRD = 0,017 LVL

1J 2J 3J

LVL in SRDSRD in LVL

Jan 2025

Datum	LVL-SRD	SRD-LVL
01 Jan 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
02 Jan 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
03 Jan 2025	1 LVL = 57.9944 SRD	1 SRD = 0.0172 LVL
04 Jan 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
05 Jan 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
06 Jan 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
07 Jan 2025	1 LVL = 57.7981 SRD	1 SRD = 0.0173 LVL
08 Jan 2025	1 LVL = 57.9849 SRD	1 SRD = 0.0172 LVL
09 Jan 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
10 Jan 2025	1 LVL = 57.9617 SRD	1 SRD = 0.0173 LVL
11 Jan 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
12 Jan 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
13 Jan 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
14 Jan 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
15 Jan 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
16 Jan 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
17 Jan 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
18 Jan 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
19 Jan 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
20 Jan 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
21 Jan 2025	1 LVL = 57.9535 SRD	1 SRD = 0.0173 LVL
22 Jan 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
23 Jan 2025	1 LVL = 57.9939 SRD	1 SRD = 0.0172 LVL
24 Jan 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
25 Jan 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
26 Jan 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
27 Jan 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
28 Jan 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
29 Jan 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
30 Jan 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
31 Jan 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL

Feb 2025

Datum	LVL-SRD	SRD-LVL
01 Feb 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
02 Feb 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
03 Feb 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
04 Feb 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
05 Feb 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
06 Feb 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
07 Feb 2025	1 LVL = 58.037 SRD	1 SRD = 0.0172 LVL
08 Feb 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
09 Feb 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
10 Feb 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
11 Feb 2025	1 LVL = 58.1329 SRD	1 SRD = 0.0172 LVL
12 Feb 2025	1 LVL = 58.118 SRD	1 SRD = 0.0172 LVL
13 Feb 2025	1 LVL = 58.2006 SRD	1 SRD = 0.0172 LVL
14 Feb 2025	1 LVL = 58.4398 SRD	1 SRD = 0.0171 LVL
15 Feb 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
16 Feb 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
17 Feb 2025	1 LVL = 58.2304 SRD	1 SRD = 0.0172 LVL
18 Feb 2025	1 LVL = 58.2007 SRD	1 SRD = 0.0172 LVL
19 Feb 2025	1 LVL = 58.2246 SRD	1 SRD = 0.0172 LVL
20 Feb 2025	1 LVL = 58.3884 SRD	1 SRD = 0.0171 LVL
21 Feb 2025	1 LVL = 58.6677 SRD	1 SRD = 0.017 LVL
22 Feb 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
23 Feb 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
24 Feb 2025	1 LVL = 58.7926 SRD	1 SRD = 0.017 LVL
25 Feb 2025	1 LVL = 58.6082 SRD	1 SRD = 0.0171 LVL
26 Feb 2025	1 LVL = 58.583 SRD	1 SRD = 0.0171 LVL
27 Feb 2025	1 LVL = 58.6056 SRD	1 SRD = 0.0171 LVL
28 Feb 2025	1 LVL = 58.6022 SRD	1 SRD = 0.0171 LVL

Mar 2025

Datum	LVL-SRD	SRD-LVL
01 Mrz 2025	1 LVL = 58.7586 SRD	1 SRD = 0.017 LVL
02 Mrz 2025	1 LVL = 58.4097 SRD	1 SRD = 0.0171 LVL
03 Mrz 2025	1 LVL = 58.4406 SRD	1 SRD = 0.0171 LVL
04 Mrz 2025	1 LVL = 58.8007 SRD	1 SRD = 0.017 LVL
05 Mrz 2025	1 LVL = 59.0264 SRD	1 SRD = 0.0169 LVL
06 Mrz 2025	1 LVL = 58.9778 SRD	1 SRD = 0.017 LVL
07 Mrz 2025	1 LVL = 59.1023 SRD	1 SRD = 0.0169 LVL
08 Mrz 2025	1 LVL = 59.1898 SRD	1 SRD = 0.0169 LVL
09 Mrz 2025	1 LVL = 59.1903 SRD	1 SRD = 0.0169 LVL
10 Mrz 2025	1 LVL = 58.6884 SRD	1 SRD = 0.017 LVL
11 Mrz 2025	1 LVL = 59.2755 SRD	1 SRD = 0.0169 LVL
12 Mrz 2025	1 LVL = 59.267 SRD	1 SRD = 0.0169 LVL
13 Mrz 2025	1 LVL = 59.7951 SRD	1 SRD = 0.0167 LVL
14 Mrz 2025	1 LVL = 59.9224 SRD	1 SRD = 0.0167 LVL
15 Mrz 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
16 Mrz 2025	1 LVL = 60.002 SRD	1 SRD = 0.0167 LVL
17 Mrz 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
18 Mrz 2025	1 LVL = 60.4939 SRD	1 SRD = 0.0165 LVL
19 Mrz 2025	1 LVL = 60.2022 SRD	1 SRD = 0.0166 LVL
20 Mrz 2025	1 LVL = 60.6087 SRD	1 SRD = 0.0165 LVL
21 Mrz 2025	1 LVL = 60.4155 SRD	1 SRD = 0.0166 LVL
22 Mrz 2025	1 LVL = 60.0894 SRD	1 SRD = 0.0166 LVL
23 Mrz 2025	1 LVL = 60.4564 SRD	1 SRD = 0.0165 LVL
24 Mrz 2025	1 LVL = 60.4903 SRD	1 SRD = 0.0165 LVL
25 Mrz 2025	1 LVL = 60.6791 SRD	1 SRD = 0.0165 LVL
26 Mrz 2025	1 LVL = 60.0941 SRD	1 SRD = 0.0166 LVL
27 Mrz 2025	1 LVL = 60.1011 SRD	1 SRD = 0.0166 LVL
28 Mrz 2025	1 LVL = 60.2597 SRD	1 SRD = 0.0166 LVL
29 Mrz 2025	1 LVL = 60.5785 SRD	1 SRD = 0.0165 LVL
30 Mrz 2025	1 LVL = 60.2362 SRD	1 SRD = 0.0166 LVL
31 Mrz 2025	1 LVL = 60.4234 SRD	1 SRD = 0.0165 LVL

Apr 2025

Datum	LVL-SRD	SRD-LVL
01 Apr 2025	1 LVL = 60.4322 SRD	1 SRD = 0.0165 LVL
02 Apr 2025	1 LVL = 60.4977 SRD	1 SRD = 0.0165 LVL
03 Apr 2025	1 LVL = 60.5411 SRD	1 SRD = 0.0165 LVL
04 Apr 2025	1 LVL = 60.4243 SRD	1 SRD = 0.0165 LVL

LVL-SRD und SRD-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten