> LVL-SRD und SRD-LVL Wechselkurse - 2026

LVL-SRD und SRD-LVL Wechselkurse - 2026

LVL-SRD und SRD-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - SRD und SRD - LVL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LVL = 62,3518 SRD

1 SRD = 0,016 LVL

1J 2J 3J

LVL in SRDSRD in LVL

Jan 2026

Datum	LVL-SRD	SRD-LVL
01 Jan 2026	1 LVL = 63.0304 SRD	1 SRD = 0.0159 LVL
02 Jan 2026	1 LVL = 63.0305 SRD	1 SRD = 0.0159 LVL
03 Jan 2026	1 LVL = 63.0305 SRD	1 SRD = 0.0159 LVL
04 Jan 2026	1 LVL = 63.0305 SRD	1 SRD = 0.0159 LVL
05 Jan 2026	1 LVL = 63.0305 SRD	1 SRD = 0.0159 LVL
06 Jan 2026	1 LVL = 63.2305 SRD	1 SRD = 0.0158 LVL
07 Jan 2026	1 LVL = 63.3219 SRD	1 SRD = 0.0158 LVL
08 Jan 2026	1 LVL = 63.1767 SRD	1 SRD = 0.0158 LVL
09 Jan 2026	1 LVL = 63.3016 SRD	1 SRD = 0.0158 LVL
10 Jan 2026	1 LVL = 63.1371 SRD	1 SRD = 0.0158 LVL
11 Jan 2026	1 LVL = 63.1371 SRD	1 SRD = 0.0158 LVL
12 Jan 2026	1 LVL = 63.1371 SRD	1 SRD = 0.0158 LVL
13 Jan 2026	1 LVL = 63.1106 SRD	1 SRD = 0.0158 LVL
14 Jan 2026	1 LVL = 63.1148 SRD	1 SRD = 0.0158 LVL
15 Jan 2026	1 LVL = 63.304 SRD	1 SRD = 0.0158 LVL
16 Jan 2026	1 LVL = 63.2514 SRD	1 SRD = 0.0158 LVL
17 Jan 2026	1 LVL = 63.414 SRD	1 SRD = 0.0158 LVL
18 Jan 2026	1 LVL = 63.414 SRD	1 SRD = 0.0158 LVL
19 Jan 2026	1 LVL = 63.414 SRD	1 SRD = 0.0158 LVL
20 Jan 2026	1 LVL = 63.3032 SRD	1 SRD = 0.0158 LVL
21 Jan 2026	1 LVL = 63.3354 SRD	1 SRD = 0.0158 LVL
22 Jan 2026	1 LVL = 63.1675 SRD	1 SRD = 0.0158 LVL
23 Jan 2026	1 LVL = 63.1784 SRD	1 SRD = 0.0158 LVL
24 Jan 2026	1 LVL = 63.0214 SRD	1 SRD = 0.0159 LVL
25 Jan 2026	1 LVL = 63.0214 SRD	1 SRD = 0.0159 LVL
26 Jan 2026	1 LVL = 63.0213 SRD	1 SRD = 0.0159 LVL
27 Jan 2026	1 LVL = 63.028 SRD	1 SRD = 0.0159 LVL
28 Jan 2026	1 LVL = 63.3123 SRD	1 SRD = 0.0158 LVL
29 Jan 2026	1 LVL = 62.9735 SRD	1 SRD = 0.0159 LVL
30 Jan 2026	1 LVL = 62.8271 SRD	1 SRD = 0.0159 LVL
31 Jan 2026	1 LVL = 62.9048 SRD	1 SRD = 0.0159 LVL

Feb 2026

Datum	LVL-SRD	SRD-LVL
01 Feb 2026	1 LVL = 62.9048 SRD	1 SRD = 0.0159 LVL
02 Feb 2026	1 LVL = 62.9049 SRD	1 SRD = 0.0159 LVL
03 Feb 2026	1 LVL = 62.8627 SRD	1 SRD = 0.0159 LVL
04 Feb 2026	1 LVL = 63.0106 SRD	1 SRD = 0.0159 LVL
05 Feb 2026	1 LVL = 62.6462 SRD	1 SRD = 0.016 LVL
06 Feb 2026	1 LVL = 62.6068 SRD	1 SRD = 0.016 LVL
07 Feb 2026	1 LVL = 62.5205 SRD	1 SRD = 0.016 LVL
08 Feb 2026	1 LVL = 62.5205 SRD	1 SRD = 0.016 LVL
09 Feb 2026	1 LVL = 62.5204 SRD	1 SRD = 0.016 LVL
10 Feb 2026	1 LVL = 62.7742 SRD	1 SRD = 0.0159 LVL
11 Feb 2026	1 LVL = 62.6398 SRD	1 SRD = 0.016 LVL
12 Feb 2026	1 LVL = 62.4527 SRD	1 SRD = 0.016 LVL
13 Feb 2026	1 LVL = 62.4559 SRD	1 SRD = 0.016 LVL
14 Feb 2026	1 LVL = 62.4146 SRD	1 SRD = 0.016 LVL
15 Feb 2026	1 LVL = 62.4146 SRD	1 SRD = 0.016 LVL
16 Feb 2026	1 LVL = 62.4147 SRD	1 SRD = 0.016 LVL
17 Feb 2026	1 LVL = 62.4775 SRD	1 SRD = 0.016 LVL
18 Feb 2026	1 LVL = 62.327 SRD	1 SRD = 0.016 LVL
19 Feb 2026	1 LVL = 62.3271 SRD	1 SRD = 0.016 LVL
20 Feb 2026	1 LVL = 62.198 SRD	1 SRD = 0.0161 LVL
21 Feb 2026	1 LVL = 62.2187 SRD	1 SRD = 0.0161 LVL
22 Feb 2026	1 LVL = 62.2187 SRD	1 SRD = 0.0161 LVL
23 Feb 2026	1 LVL = 62.2187 SRD	1 SRD = 0.0161 LVL
24 Feb 2026	1 LVL = 62.1494 SRD	1 SRD = 0.0161 LVL
25 Feb 2026	1 LVL = 62.4981 SRD	1 SRD = 0.016 LVL
26 Feb 2026	1 LVL = 62.5106 SRD	1 SRD = 0.016 LVL
27 Feb 2026	1 LVL = 62.4856 SRD	1 SRD = 0.016 LVL
28 Feb 2026	1 LVL = 62.3618 SRD	1 SRD = 0.016 LVL

Mar 2026

Datum	LVL-SRD	SRD-LVL
01 Mrz 2026	1 LVL = 62.3618 SRD	1 SRD = 0.016 LVL
02 Mrz 2026	1 LVL = 62.3619 SRD	1 SRD = 0.016 LVL
03 Mrz 2026	1 LVL = 62.4085 SRD	1 SRD = 0.016 LVL
04 Mrz 2026	1 LVL = 62.1452 SRD	1 SRD = 0.0161 LVL
05 Mrz 2026	1 LVL = 62.07 SRD	1 SRD = 0.0161 LVL
06 Mrz 2026	1 LVL = 62.3535 SRD	1 SRD = 0.016 LVL
07 Mrz 2026	1 LVL = 62.2534 SRD	1 SRD = 0.0161 LVL
08 Mrz 2026	1 LVL = 62.2534 SRD	1 SRD = 0.0161 LVL
09 Mrz 2026	1 LVL = 62.2535 SRD	1 SRD = 0.0161 LVL
10 Mrz 2026	1 LVL = 62.2707 SRD	1 SRD = 0.0161 LVL
11 Mrz 2026	1 LVL = 62.0593 SRD	1 SRD = 0.0161 LVL
12 Mrz 2026	1 LVL = 61.9509 SRD	1 SRD = 0.0161 LVL
13 Mrz 2026	1 LVL = 61.774 SRD	1 SRD = 0.0162 LVL
14 Mrz 2026	1 LVL = 62.0741 SRD	1 SRD = 0.0161 LVL
15 Mrz 2026	1 LVL = 62.0741 SRD	1 SRD = 0.0161 LVL
16 Mrz 2026	1 LVL = 62.0742 SRD	1 SRD = 0.0161 LVL
17 Mrz 2026	1 LVL = 62.113 SRD	1 SRD = 0.0161 LVL
18 Mrz 2026	1 LVL = 62.2013 SRD	1 SRD = 0.0161 LVL
19 Mrz 2026	1 LVL = 61.788 SRD	1 SRD = 0.0162 LVL
20 Mrz 2026	1 LVL = 61.9981 SRD	1 SRD = 0.0161 LVL
21 Mrz 2026	1 LVL = 61.9741 SRD	1 SRD = 0.0161 LVL
22 Mrz 2026	1 LVL = 61.9741 SRD	1 SRD = 0.0161 LVL
23 Mrz 2026	1 LVL = 61.9741 SRD	1 SRD = 0.0161 LVL
24 Mrz 2026	1 LVL = 61.7244 SRD	1 SRD = 0.0162 LVL
25 Mrz 2026	1 LVL = 61.7301 SRD	1 SRD = 0.0162 LVL
26 Mrz 2026	1 LVL = 61.7311 SRD	1 SRD = 0.0162 LVL
27 Mrz 2026	1 LVL = 62.0973 SRD	1 SRD = 0.0161 LVL
28 Mrz 2026	1 LVL = 62.1617 SRD	1 SRD = 0.0161 LVL
29 Mrz 2026	1 LVL = 62.1617 SRD	1 SRD = 0.0161 LVL
30 Mrz 2026	1 LVL = 62.1617 SRD	1 SRD = 0.0161 LVL
31 Mrz 2026	1 LVL = 62.1617 SRD	1 SRD = 0.0161 LVL

Apr 2026

Datum	LVL-SRD	SRD-LVL
01 Apr 2026	1 LVL = 61.7865 SRD	1 SRD = 0.0162 LVL
02 Apr 2026	1 LVL = 61.77 SRD	1 SRD = 0.0162 LVL
03 Apr 2026	1 LVL = 61.7484 SRD	1 SRD = 0.0162 LVL
04 Apr 2026	1 LVL = 61.7484 SRD	1 SRD = 0.0162 LVL
05 Apr 2026	1 LVL = 61.7484 SRD	1 SRD = 0.0162 LVL
06 Apr 2026	1 LVL = 61.7484 SRD	1 SRD = 0.0162 LVL
07 Apr 2026	1 LVL = 61.7483 SRD	1 SRD = 0.0162 LVL
08 Apr 2026	1 LVL = 61.9005 SRD	1 SRD = 0.0162 LVL
09 Apr 2026	1 LVL = 62.084 SRD	1 SRD = 0.0161 LVL
10 Apr 2026	1 LVL = 62.1195 SRD	1 SRD = 0.0161 LVL
11 Apr 2026	1 LVL = 61.9105 SRD	1 SRD = 0.0162 LVL
12 Apr 2026	1 LVL = 61.9105 SRD	1 SRD = 0.0162 LVL
13 Apr 2026	1 LVL = 61.9105 SRD	1 SRD = 0.0162 LVL
14 Apr 2026	1 LVL = 61.8824 SRD	1 SRD = 0.0162 LVL
15 Apr 2026	1 LVL = 61.8785 SRD	1 SRD = 0.0162 LVL
16 Apr 2026	1 LVL = 61.8707 SRD	1 SRD = 0.0162 LVL
17 Apr 2026	1 LVL = 61.9981 SRD	1 SRD = 0.0161 LVL
18 Apr 2026	1 LVL = 62.3353 SRD	1 SRD = 0.016 LVL
19 Apr 2026	1 LVL = 62.3353 SRD	1 SRD = 0.016 LVL
20 Apr 2026	1 LVL = 62.3353 SRD	1 SRD = 0.016 LVL
21 Apr 2026	1 LVL = 61.9104 SRD	1 SRD = 0.0162 LVL
22 Apr 2026	1 LVL = 61.9493 SRD	1 SRD = 0.0161 LVL
23 Apr 2026	1 LVL = 61.9253 SRD	1 SRD = 0.0161 LVL
24 Apr 2026	1 LVL = 61.8277 SRD	1 SRD = 0.0162 LVL
25 Apr 2026	1 LVL = 61.9343 SRD	1 SRD = 0.0161 LVL
26 Apr 2026	1 LVL = 61.9343 SRD	1 SRD = 0.0161 LVL
27 Apr 2026	1 LVL = 61.9344 SRD	1 SRD = 0.0161 LVL
28 Apr 2026	1 LVL = 61.7715 SRD	1 SRD = 0.0162 LVL
29 Apr 2026	1 LVL = 61.937 SRD	1 SRD = 0.0161 LVL
30 Apr 2026	1 LVL = 61.9301 SRD	1 SRD = 0.0161 LVL

May 2026

Datum	LVL-SRD	SRD-LVL
01 Mai 2026	1 LVL = 61.9253 SRD	1 SRD = 0.0161 LVL
02 Mai 2026	1 LVL = 61.9254 SRD	1 SRD = 0.0161 LVL
03 Mai 2026	1 LVL = 61.9254 SRD	1 SRD = 0.0161 LVL
04 Mai 2026	1 LVL = 61.9253 SRD	1 SRD = 0.0161 LVL
05 Mai 2026	1 LVL = 61.9221 SRD	1 SRD = 0.0161 LVL
06 Mai 2026	1 LVL = 61.9568 SRD	1 SRD = 0.0161 LVL
07 Mai 2026	1 LVL = 61.8477 SRD	1 SRD = 0.0162 LVL
08 Mai 2026	1 LVL = 61.8806 SRD	1 SRD = 0.0162 LVL
09 Mai 2026	1 LVL = 61.8278 SRD	1 SRD = 0.0162 LVL
10 Mai 2026	1 LVL = 61.8278 SRD	1 SRD = 0.0162 LVL
11 Mai 2026	1 LVL = 61.8278 SRD	1 SRD = 0.0162 LVL
12 Mai 2026	1 LVL = 61.8353 SRD	1 SRD = 0.0162 LVL
13 Mai 2026	1 LVL = 61.5889 SRD	1 SRD = 0.0162 LVL
14 Mai 2026	1 LVL = 61.4887 SRD	1 SRD = 0.0163 LVL
15 Mai 2026	1 LVL = 61.5104 SRD	1 SRD = 0.0163 LVL

LVL-SRD und SRD-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten