> LVL-STD und STD-LVL Wechselkurse - 2025

LVL-STD und STD-LVL Wechselkurse - 2025

LVL-STD und STD-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - STD und STD - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 34217,7526 STD

1 STD = 0 LVL

1J 2J 3J

LVL in STDSTD in LVL

Jan 2025

Datum	LVL-STD	STD-LVL
01 Jan 2025	1 LVL = 34217.7744 STD	1 STD = 0 LVL
02 Jan 2025	1 LVL = 34217.753 STD	1 STD = 0 LVL
03 Jan 2025	1 LVL = 34217.7339 STD	1 STD = 0 LVL
04 Jan 2025	1 LVL = 34217.736 STD	1 STD = 0 LVL
05 Jan 2025	1 LVL = 34217.736 STD	1 STD = 0 LVL
06 Jan 2025	1 LVL = 34217.7403 STD	1 STD = 0 LVL
07 Jan 2025	1 LVL = 34217.7639 STD	1 STD = 0 LVL
08 Jan 2025	1 LVL = 34217.7685 STD	1 STD = 0 LVL
09 Jan 2025	1 LVL = 34217.7475 STD	1 STD = 0 LVL
10 Jan 2025	1 LVL = 34217.739 STD	1 STD = 0 LVL
11 Jan 2025	1 LVL = 34217.7218 STD	1 STD = 0 LVL
12 Jan 2025	1 LVL = 34217.7218 STD	1 STD = 0 LVL
13 Jan 2025	1 LVL = 34217.7791 STD	1 STD = 0 LVL
14 Jan 2025	1 LVL = 34217.7511 STD	1 STD = 0 LVL
15 Jan 2025	1 LVL = 34217.7518 STD	1 STD = 0 LVL
16 Jan 2025	1 LVL = 34217.7716 STD	1 STD = 0 LVL
17 Jan 2025	1 LVL = 34217.7311 STD	1 STD = 0 LVL
18 Jan 2025	1 LVL = 34217.7304 STD	1 STD = 0 LVL
19 Jan 2025	1 LVL = 34217.7304 STD	1 STD = 0 LVL
20 Jan 2025	1 LVL = 34217.7623 STD	1 STD = 0 LVL
21 Jan 2025	1 LVL = 34217.7825 STD	1 STD = 0 LVL
22 Jan 2025	1 LVL = 34217.7591 STD	1 STD = 0 LVL
23 Jan 2025	1 LVL = 34217.7567 STD	1 STD = 0 LVL
24 Jan 2025	1 LVL = 34217.755 STD	1 STD = 0 LVL
25 Jan 2025	1 LVL = 34217.7606 STD	1 STD = 0 LVL
26 Jan 2025	1 LVL = 34217.7606 STD	1 STD = 0 LVL
27 Jan 2025	1 LVL = 34217.747 STD	1 STD = 0 LVL
28 Jan 2025	1 LVL = 34217.7394 STD	1 STD = 0 LVL
29 Jan 2025	1 LVL = 34217.7713 STD	1 STD = 0 LVL
30 Jan 2025	1 LVL = 34217.7851 STD	1 STD = 0 LVL
31 Jan 2025	1 LVL = 34217.7599 STD	1 STD = 0 LVL

Feb 2025

Datum	LVL-STD	STD-LVL
01 Feb 2025	1 LVL = 34217.7203 STD	1 STD = 0 LVL
02 Feb 2025	1 LVL = 34217.7203 STD	1 STD = 0 LVL
03 Feb 2025	1 LVL = 34217.7555 STD	1 STD = 0 LVL
04 Feb 2025	1 LVL = 34217.7705 STD	1 STD = 0 LVL
05 Feb 2025	1 LVL = 34217.7429 STD	1 STD = 0 LVL
06 Feb 2025	1 LVL = 34217.7231 STD	1 STD = 0 LVL
07 Feb 2025	1 LVL = 34217.769 STD	1 STD = 0 LVL
08 Feb 2025	1 LVL = 34217.757 STD	1 STD = 0 LVL
09 Feb 2025	1 LVL = 34217.757 STD	1 STD = 0 LVL
10 Feb 2025	1 LVL = 34217.7496 STD	1 STD = 0 LVL
11 Feb 2025	1 LVL = 34217.7388 STD	1 STD = 0 LVL
12 Feb 2025	1 LVL = 34217.7258 STD	1 STD = 0 LVL
13 Feb 2025	1 LVL = 34217.7609 STD	1 STD = 0 LVL
14 Feb 2025	1 LVL = 34217.7714 STD	1 STD = 0 LVL
15 Feb 2025	1 LVL = 34217.7451 STD	1 STD = 0 LVL
16 Feb 2025	1 LVL = 34217.7451 STD	1 STD = 0 LVL
17 Feb 2025	1 LVL = 34217.7621 STD	1 STD = 0 LVL
18 Feb 2025	1 LVL = 34217.7671 STD	1 STD = 0 LVL
19 Feb 2025	1 LVL = 34217.7538 STD	1 STD = 0 LVL
20 Feb 2025	1 LVL = 34217.7553 STD	1 STD = 0 LVL
21 Feb 2025	1 LVL = 34217.7782 STD	1 STD = 0 LVL
22 Feb 2025	1 LVL = 34217.7202 STD	1 STD = 0 LVL
23 Feb 2025	1 LVL = 34217.7202 STD	1 STD = 0 LVL
24 Feb 2025	1 LVL = 34217.7867 STD	1 STD = 0 LVL
25 Feb 2025	1 LVL = 34217.7987 STD	1 STD = 0 LVL
26 Feb 2025	1 LVL = 34217.7817 STD	1 STD = 0 LVL
27 Feb 2025	1 LVL = 34217.7655 STD	1 STD = 0 LVL
28 Feb 2025	1 LVL = 34217.7857 STD	1 STD = 0 LVL

Mar 2025

Datum	LVL-STD	STD-LVL
01 Mrz 2025	1 LVL = 34217.7618 STD	1 STD = 0 LVL
02 Mrz 2025	1 LVL = 34217.7618 STD	1 STD = 0 LVL
03 Mrz 2025	1 LVL = 34217.746 STD	1 STD = 0 LVL
04 Mrz 2025	1 LVL = 34217.7477 STD	1 STD = 0 LVL
05 Mrz 2025	1 LVL = 34217.7182 STD	1 STD = 0 LVL
06 Mrz 2025	1 LVL = 34217.7927 STD	1 STD = 0 LVL
07 Mrz 2025	1 LVL = 34217.7566 STD	1 STD = 0 LVL
08 Mrz 2025	1 LVL = 34217.7203 STD	1 STD = 0 LVL
09 Mrz 2025	1 LVL = 34217.7203 STD	1 STD = 0 LVL
10 Mrz 2025	1 LVL = 34217.7868 STD	1 STD = 0 LVL
11 Mrz 2025	1 LVL = 34217.7944 STD	1 STD = 0 LVL
12 Mrz 2025	1 LVL = 34217.7481 STD	1 STD = 0 LVL
13 Mrz 2025	1 LVL = 34217.7394 STD	1 STD = 0 LVL
14 Mrz 2025	1 LVL = 34217.7711 STD	1 STD = 0 LVL
15 Mrz 2025	1 LVL = 34217.7361 STD	1 STD = 0 LVL
16 Mrz 2025	1 LVL = 34217.7361 STD	1 STD = 0 LVL
17 Mrz 2025	1 LVL = 34217.7408 STD	1 STD = 0 LVL
18 Mrz 2025	1 LVL = 34217.7472 STD	1 STD = 0 LVL
19 Mrz 2025	1 LVL = 34217.76 STD	1 STD = 0 LVL
20 Mrz 2025	1 LVL = 34217.7848 STD	1 STD = 0 LVL
21 Mrz 2025	1 LVL = 34217.781 STD	1 STD = 0 LVL
22 Mrz 2025	1 LVL = 34217.7441 STD	1 STD = 0 LVL
23 Mrz 2025	1 LVL = 34217.7441 STD	1 STD = 0 LVL
24 Mrz 2025	1 LVL = 34217.7326 STD	1 STD = 0 LVL
25 Mrz 2025	1 LVL = 34217.7742 STD	1 STD = 0 LVL
26 Mrz 2025	1 LVL = 34217.774 STD	1 STD = 0 LVL
27 Mrz 2025	1 LVL = 34217.7913 STD	1 STD = 0 LVL
28 Mrz 2025	1 LVL = 34217.7516 STD	1 STD = 0 LVL
29 Mrz 2025	1 LVL = 34217.7625 STD	1 STD = 0 LVL
30 Mrz 2025	1 LVL = 34217.7625 STD	1 STD = 0 LVL
31 Mrz 2025	1 LVL = 34217.7764 STD	1 STD = 0 LVL

Apr 2025

Datum	LVL-STD	STD-LVL
01 Apr 2025	1 LVL = 34217.7876 STD	1 STD = 0 LVL
02 Apr 2025	1 LVL = 34217.7185 STD	1 STD = 0 LVL
03 Apr 2025	1 LVL = 34217.7843 STD	1 STD = 0 LVL
04 Apr 2025	1 LVL = 34217.7664 STD	1 STD = 0 LVL
05 Apr 2025	1 LVL = 34217.7175 STD	1 STD = 0 LVL
06 Apr 2025	1 LVL = 34217.7175 STD	1 STD = 0 LVL
07 Apr 2025	1 LVL = 34217.7833 STD	1 STD = 0 LVL
08 Apr 2025	1 LVL = 34217.7551 STD	1 STD = 0 LVL
09 Apr 2025	1 LVL = 34217.7786 STD	1 STD = 0 LVL
10 Apr 2025	1 LVL = 34217.7475 STD	1 STD = 0 LVL
11 Apr 2025	1 LVL = 34217.7862 STD	1 STD = 0 LVL
12 Apr 2025	1 LVL = 34217.7376 STD	1 STD = 0 LVL
13 Apr 2025	1 LVL = 34217.7376 STD	1 STD = 0 LVL
14 Apr 2025	1 LVL = 34217.7757 STD	1 STD = 0 LVL
15 Apr 2025	1 LVL = 34217.754 STD	1 STD = 0 LVL
16 Apr 2025	1 LVL = 34217.7623 STD	1 STD = 0 LVL
17 Apr 2025	1 LVL = 34217.798 STD	1 STD = 0 LVL
18 Apr 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
19 Apr 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
20 Apr 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
21 Apr 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
22 Apr 2025	1 LVL = 34217.7532 STD	1 STD = 0 LVL
23 Apr 2025	1 LVL = 34217.7543 STD	1 STD = 0 LVL
24 Apr 2025	1 LVL = 34217.7374 STD	1 STD = 0 LVL
25 Apr 2025	1 LVL = 34217.761 STD	1 STD = 0 LVL
26 Apr 2025	1 LVL = 34217.7343 STD	1 STD = 0 LVL
27 Apr 2025	1 LVL = 34217.7533 STD	1 STD = 0 LVL
28 Apr 2025	1 LVL = 34217.7429 STD	1 STD = 0 LVL
29 Apr 2025	1 LVL = 34217.7695 STD	1 STD = 0 LVL
30 Apr 2025	1 LVL = 34217.7419 STD	1 STD = 0 LVL

May 2025

Datum	LVL-STD	STD-LVL
01 Mai 2025	1 LVL = 34217.7217 STD	1 STD = 0 LVL
02 Mai 2025	1 LVL = 34217.7323 STD	1 STD = 0 LVL
03 Mai 2025	1 LVL = 34217.7136 STD	1 STD = 0 LVL
04 Mai 2025	1 LVL = 34217.7136 STD	1 STD = 0 LVL
05 Mai 2025	1 LVL = 34217.7605 STD	1 STD = 0 LVL
06 Mai 2025	1 LVL = 34217.7655 STD	1 STD = 0 LVL
07 Mai 2025	1 LVL = 34217.7585 STD	1 STD = 0 LVL
08 Mai 2025	1 LVL = 34217.7541 STD	1 STD = 0 LVL
09 Mai 2025	1 LVL = 34217.725 STD	1 STD = 0 LVL
10 Mai 2025	1 LVL = 34217.7272 STD	1 STD = 0 LVL
11 Mai 2025	1 LVL = 34217.7272 STD	1 STD = 0 LVL
12 Mai 2025	1 LVL = 34217.7382 STD	1 STD = 0 LVL
13 Mai 2025	1 LVL = 34217.7567 STD	1 STD = 0 LVL
14 Mai 2025	1 LVL = 34217.773 STD	1 STD = 0 LVL
15 Mai 2025	1 LVL = 34217.7361 STD	1 STD = 0 LVL
16 Mai 2025	1 LVL = 34217.7521 STD	1 STD = 0 LVL
17 Mai 2025	1 LVL = 34217.7136 STD	1 STD = 0 LVL
18 Mai 2025	1 LVL = 34217.7136 STD	1 STD = 0 LVL
19 Mai 2025	1 LVL = 34217.7598 STD	1 STD = 0 LVL
20 Mai 2025	1 LVL = 34217.7648 STD	1 STD = 0 LVL
21 Mai 2025	1 LVL = 34217.7285 STD	1 STD = 0 LVL
22 Mai 2025	1 LVL = 34217.7515 STD	1 STD = 0 LVL
23 Mai 2025	1 LVL = 34217.7697 STD	1 STD = 0 LVL
24 Mai 2025	1 LVL = 34217.7388 STD	1 STD = 0 LVL
25 Mai 2025	1 LVL = 34217.7388 STD	1 STD = 0 LVL
26 Mai 2025	1 LVL = 34217.7494 STD	1 STD = 0 LVL
27 Mai 2025	1 LVL = 34217.7579 STD	1 STD = 0 LVL
28 Mai 2025	1 LVL = 34217.794 STD	1 STD = 0 LVL
29 Mai 2025	1 LVL = 34217.7187 STD	1 STD = 0 LVL
30 Mai 2025	1 LVL = 34217.7873 STD	1 STD = 0 LVL
31 Mai 2025	1 LVL = 34217.755 STD	1 STD = 0 LVL

Jun 2025

Datum	LVL-STD	STD-LVL
01 Jun 2025	1 LVL = 34217.755 STD	1 STD = 0 LVL
02 Jun 2025	1 LVL = 34217.7536 STD	1 STD = 0 LVL
03 Jun 2025	1 LVL = 34217.7832 STD	1 STD = 0 LVL
04 Jun 2025	1 LVL = 34217.7424 STD	1 STD = 0 LVL
05 Jun 2025	1 LVL = 34217.7214 STD	1 STD = 0 LVL
06 Jun 2025	1 LVL = 34217.7826 STD	1 STD = 0 LVL
07 Jun 2025	1 LVL = 34217.7603 STD	1 STD = 0 LVL
08 Jun 2025	1 LVL = 34217.7603 STD	1 STD = 0 LVL
09 Jun 2025	1 LVL = 34217.7715 STD	1 STD = 0 LVL
10 Jun 2025	1 LVL = 34217.7363 STD	1 STD = 0 LVL
11 Jun 2025	1 LVL = 34217.7655 STD	1 STD = 0 LVL
12 Jun 2025	1 LVL = 34217.7296 STD	1 STD = 0 LVL
13 Jun 2025	1 LVL = 34217.7332 STD	1 STD = 0 LVL
14 Jun 2025	1 LVL = 34217.7241 STD	1 STD = 0 LVL
15 Jun 2025	1 LVL = 34217.7241 STD	1 STD = 0 LVL
16 Jun 2025	1 LVL = 34217.738 STD	1 STD = 0 LVL
17 Jun 2025	1 LVL = 34217.7259 STD	1 STD = 0 LVL
18 Jun 2025	1 LVL = 34217.7484 STD	1 STD = 0 LVL
19 Jun 2025	1 LVL = 34217.7865 STD	1 STD = 0 LVL
20 Jun 2025	1 LVL = 34217.7652 STD	1 STD = 0 LVL
21 Jun 2025	1 LVL = 34217.7369 STD	1 STD = 0 LVL
22 Jun 2025	1 LVL = 34217.7369 STD	1 STD = 0 LVL
23 Jun 2025	1 LVL = 34217.7848 STD	1 STD = 0 LVL
24 Jun 2025	1 LVL = 34217.7612 STD	1 STD = 0 LVL
25 Jun 2025	1 LVL = 34217.779 STD	1 STD = 0 LVL
26 Jun 2025	1 LVL = 34217.7705 STD	1 STD = 0 LVL
27 Jun 2025	1 LVL = 34217.7326 STD	1 STD = 0 LVL
28 Jun 2025	1 LVL = 34217.7483 STD	1 STD = 0 LVL
29 Jun 2025	1 LVL = 34217.7483 STD	1 STD = 0 LVL
30 Jun 2025	1 LVL = 34217.7767 STD	1 STD = 0 LVL

Jul 2025

Datum	LVL-STD	STD-LVL
01 Jul 2025	1 LVL = 34217.7507 STD	1 STD = 0 LVL
02 Jul 2025	1 LVL = 34217.7462 STD	1 STD = 0 LVL
03 Jul 2025	1 LVL = 34217.7612 STD	1 STD = 0 LVL
04 Jul 2025	1 LVL = 34217.7719 STD	1 STD = 0 LVL
05 Jul 2025	1 LVL = 34217.7175 STD	1 STD = 0 LVL
06 Jul 2025	1 LVL = 34217.7175 STD	1 STD = 0 LVL
07 Jul 2025	1 LVL = 34217.7659 STD	1 STD = 0 LVL
08 Jul 2025	1 LVL = 34217.7683 STD	1 STD = 0 LVL
09 Jul 2025	1 LVL = 34217.7508 STD	1 STD = 0 LVL
10 Jul 2025	1 LVL = 34217.7404 STD	1 STD = 0 LVL
11 Jul 2025	1 LVL = 34217.7844 STD	1 STD = 0 LVL
12 Jul 2025	1 LVL = 34217.7344 STD	1 STD = 0 LVL
13 Jul 2025	1 LVL = 34217.7344 STD	1 STD = 0 LVL
14 Jul 2025	1 LVL = 34217.7543 STD	1 STD = 0 LVL
15 Jul 2025	1 LVL = 34217.7511 STD	1 STD = 0 LVL
16 Jul 2025	1 LVL = 34217.7791 STD	1 STD = 0 LVL
17 Jul 2025	1 LVL = 34217.7475 STD	1 STD = 0 LVL
18 Jul 2025	1 LVL = 34217.7813 STD	1 STD = 0 LVL
19 Jul 2025	1 LVL = 34217.7285 STD	1 STD = 0 LVL
20 Jul 2025	1 LVL = 34217.7285 STD	1 STD = 0 LVL
21 Jul 2025	1 LVL = 34217.7922 STD	1 STD = 0 LVL
22 Jul 2025	1 LVL = 34217.7798 STD	1 STD = 0 LVL
23 Jul 2025	1 LVL = 34217.7521 STD	1 STD = 0 LVL
24 Jul 2025	1 LVL = 34217.7605 STD	1 STD = 0 LVL
25 Jul 2025	1 LVL = 34217.7672 STD	1 STD = 0 LVL
26 Jul 2025	1 LVL = 34217.7193 STD	1 STD = 0 LVL
27 Jul 2025	1 LVL = 34217.7193 STD	1 STD = 0 LVL
28 Jul 2025	1 LVL = 34217.756 STD	1 STD = 0 LVL
29 Jul 2025	1 LVL = 34217.7693 STD	1 STD = 0 LVL
30 Jul 2025	1 LVL = 34217.7581 STD	1 STD = 0 LVL
31 Jul 2025	1 LVL = 34217.7888 STD	1 STD = 0 LVL

Aug 2025

Datum	LVL-STD	STD-LVL
01 Aug 2025	1 LVL = 34217.7467 STD	1 STD = 0 LVL
02 Aug 2025	1 LVL = 34217.7478 STD	1 STD = 0 LVL
03 Aug 2025	1 LVL = 34217.7478 STD	1 STD = 0 LVL
04 Aug 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
05 Aug 2025	1 LVL = 34217.7606 STD	1 STD = 0 LVL
06 Aug 2025	1 LVL = 34217.7549 STD	1 STD = 0 LVL
07 Aug 2025	1 LVL = 34217.7572 STD	1 STD = 0 LVL
08 Aug 2025	1 LVL = 34217.7627 STD	1 STD = 0 LVL
09 Aug 2025	1 LVL = 34217.7394 STD	1 STD = 0 LVL
10 Aug 2025	1 LVL = 34217.7133 STD	1 STD = 0 LVL
11 Aug 2025	1 LVL = 34217.7548 STD	1 STD = 0 LVL
12 Aug 2025	1 LVL = 34217.7604 STD	1 STD = 0 LVL
13 Aug 2025	1 LVL = 34217.7177 STD	1 STD = 0 LVL
14 Aug 2025	1 LVL = 34217.7592 STD	1 STD = 0 LVL
15 Aug 2025	1 LVL = 34217.7266 STD	1 STD = 0 LVL
16 Aug 2025	1 LVL = 34217.7348 STD	1 STD = 0 LVL
17 Aug 2025	1 LVL = 34217.7348 STD	1 STD = 0 LVL
18 Aug 2025	1 LVL = 34217.7864 STD	1 STD = 0 LVL
19 Aug 2025	1 LVL = 34217.7573 STD	1 STD = 0 LVL
20 Aug 2025	1 LVL = 34217.7444 STD	1 STD = 0 LVL
21 Aug 2025	1 LVL = 34217.763 STD	1 STD = 0 LVL
22 Aug 2025	1 LVL = 34217.7807 STD	1 STD = 0 LVL
23 Aug 2025	1 LVL = 34217.7574 STD	1 STD = 0 LVL
24 Aug 2025	1 LVL = 34217.7574 STD	1 STD = 0 LVL
25 Aug 2025	1 LVL = 34217.7527 STD	1 STD = 0 LVL
26 Aug 2025	1 LVL = 34217.7296 STD	1 STD = 0 LVL
27 Aug 2025	1 LVL = 34217.8023 STD	1 STD = 0 LVL
28 Aug 2025	1 LVL = 34217.7064 STD	1 STD = 0 LVL
29 Aug 2025	1 LVL = 34217.7467 STD	1 STD = 0 LVL
30 Aug 2025	1 LVL = 34217.7579 STD	1 STD = 0 LVL
31 Aug 2025	1 LVL = 34217.7579 STD	1 STD = 0 LVL

Sep 2025

Datum	LVL-STD	STD-LVL
01 Sep 2025	1 LVL = 34217.7712 STD	1 STD = 0 LVL
02 Sep 2025	1 LVL = 34217.7629 STD	1 STD = 0 LVL
03 Sep 2025	1 LVL = 34217.7785 STD	1 STD = 0 LVL
04 Sep 2025	1 LVL = 34217.7262 STD	1 STD = 0 LVL
05 Sep 2025	1 LVL = 34217.7557 STD	1 STD = 0 LVL
06 Sep 2025	1 LVL = 34217.7574 STD	1 STD = 0 LVL

LVL-STD und STD-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten