> LVL-SYP und SYP-LVL Wechselkurse - 2025

LVL-SYP und SYP-LVL Wechselkurse - 2025

LVL-SYP und SYP-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - SYP und SYP - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 20152,263 SYP

1 SYP = 0 LVL

1J 2J 3J

LVL in SYPSYP in LVL

Jan 2025

Datum	LVL-SYP	SYP-LVL
01 Jan 2025	1 LVL = 4153.6995 SYP	1 SYP = 0.0002 LVL
02 Jan 2025	1 LVL = 4153.6969 SYP	1 SYP = 0.0002 LVL
03 Jan 2025	1 LVL = 4153.6946 SYP	1 SYP = 0.0002 LVL
04 Jan 2025	1 LVL = 4153.6948 SYP	1 SYP = 0.0002 LVL
05 Jan 2025	1 LVL = 4153.6948 SYP	1 SYP = 0.0002 LVL
06 Jan 2025	1 LVL = 4153.6953 SYP	1 SYP = 0.0002 LVL
07 Jan 2025	1 LVL = 4153.6982 SYP	1 SYP = 0.0002 LVL
08 Jan 2025	1 LVL = 4153.6988 SYP	1 SYP = 0.0002 LVL
09 Jan 2025	1 LVL = 4153.6962 SYP	1 SYP = 0.0002 LVL
10 Jan 2025	1 LVL = 4153.6952 SYP	1 SYP = 0.0002 LVL
11 Jan 2025	1 LVL = 4153.6931 SYP	1 SYP = 0.0002 LVL
12 Jan 2025	1 LVL = 4153.6931 SYP	1 SYP = 0.0002 LVL
13 Jan 2025	1 LVL = 21494.8298 SYP	1 SYP = 0 LVL
14 Jan 2025	1 LVL = 21494.8115 SYP	1 SYP = 0 LVL
15 Jan 2025	1 LVL = 21494.8119 SYP	1 SYP = 0 LVL
16 Jan 2025	1 LVL = 21494.8243 SYP	1 SYP = 0 LVL
17 Jan 2025	1 LVL = 21494.7989 SYP	1 SYP = 0 LVL
18 Jan 2025	1 LVL = 21494.7985 SYP	1 SYP = 0 LVL
19 Jan 2025	1 LVL = 21494.7985 SYP	1 SYP = 0 LVL
20 Jan 2025	1 LVL = 21494.8185 SYP	1 SYP = 0 LVL
21 Jan 2025	1 LVL = 21494.8312 SYP	1 SYP = 0 LVL
22 Jan 2025	1 LVL = 21494.8165 SYP	1 SYP = 0 LVL
23 Jan 2025	1 LVL = 21494.815 SYP	1 SYP = 0 LVL
24 Jan 2025	1 LVL = 21494.8139 SYP	1 SYP = 0 LVL
25 Jan 2025	1 LVL = 21494.8175 SYP	1 SYP = 0 LVL
26 Jan 2025	1 LVL = 21494.8175 SYP	1 SYP = 0 LVL
27 Jan 2025	1 LVL = 21494.8089 SYP	1 SYP = 0 LVL
28 Jan 2025	1 LVL = 21494.8041 SYP	1 SYP = 0 LVL
29 Jan 2025	1 LVL = 21494.8241 SYP	1 SYP = 0 LVL
30 Jan 2025	1 LVL = 21494.8328 SYP	1 SYP = 0 LVL
31 Jan 2025	1 LVL = 21494.817 SYP	1 SYP = 0 LVL

Feb 2025

Datum	LVL-SYP	SYP-LVL
01 Feb 2025	1 LVL = 21494.7921 SYP	1 SYP = 0 LVL
02 Feb 2025	1 LVL = 21494.7921 SYP	1 SYP = 0 LVL
03 Feb 2025	1 LVL = 21494.8142 SYP	1 SYP = 0 LVL
04 Feb 2025	1 LVL = 21494.8236 SYP	1 SYP = 0 LVL
05 Feb 2025	1 LVL = 21494.8063 SYP	1 SYP = 0 LVL
06 Feb 2025	1 LVL = 21494.7939 SYP	1 SYP = 0 LVL
07 Feb 2025	1 LVL = 21494.8227 SYP	1 SYP = 0 LVL
08 Feb 2025	1 LVL = 21494.8152 SYP	1 SYP = 0 LVL
09 Feb 2025	1 LVL = 21494.8152 SYP	1 SYP = 0 LVL
10 Feb 2025	1 LVL = 21494.8105 SYP	1 SYP = 0 LVL
11 Feb 2025	1 LVL = 21494.8037 SYP	1 SYP = 0 LVL
12 Feb 2025	1 LVL = 21494.7956 SYP	1 SYP = 0 LVL
13 Feb 2025	1 LVL = 21496.4974 SYP	1 SYP = 0 LVL
14 Feb 2025	1 LVL = 21496.5039 SYP	1 SYP = 0 LVL
15 Feb 2025	1 LVL = 21496.4874 SYP	1 SYP = 0 LVL
16 Feb 2025	1 LVL = 21496.4874 SYP	1 SYP = 0 LVL
17 Feb 2025	1 LVL = 21496.4981 SYP	1 SYP = 0 LVL
18 Feb 2025	1 LVL = 21494.7565 SYP	1 SYP = 0 LVL
19 Feb 2025	1 LVL = 21494.7842 SYP	1 SYP = 0 LVL
20 Feb 2025	1 LVL = 21493.7976 SYP	1 SYP = 0 LVL
21 Feb 2025	1 LVL = 21494.6028 SYP	1 SYP = 0 LVL
22 Feb 2025	1 LVL = 21494.7609 SYP	1 SYP = 0 LVL
23 Feb 2025	1 LVL = 21494.5526 SYP	1 SYP = 0 LVL
24 Feb 2025	1 LVL = 21494.7117 SYP	1 SYP = 0 LVL
25 Feb 2025	1 LVL = 21494.7588 SYP	1 SYP = 0 LVL
26 Feb 2025	1 LVL = 21495.0364 SYP	1 SYP = 0 LVL
27 Feb 2025	1 LVL = 21494.4273 SYP	1 SYP = 0 LVL
28 Feb 2025	1 LVL = 21495.0829 SYP	1 SYP = 0 LVL

Mar 2025

Datum	LVL-SYP	SYP-LVL
01 Mrz 2025	1 LVL = 21495.1889 SYP	1 SYP = 0 LVL
02 Mrz 2025	1 LVL = 21494.5135 SYP	1 SYP = 0 LVL
03 Mrz 2025	1 LVL = 21494.6209 SYP	1 SYP = 0 LVL
04 Mrz 2025	1 LVL = 21495.7757 SYP	1 SYP = 0 LVL
05 Mrz 2025	1 LVL = 21494.8266 SYP	1 SYP = 0 LVL
06 Mrz 2025	1 LVL = 21494.6123 SYP	1 SYP = 0 LVL
07 Mrz 2025	1 LVL = 21494.7092 SYP	1 SYP = 0 LVL
08 Mrz 2025	1 LVL = 21495.5674 SYP	1 SYP = 0 LVL
09 Mrz 2025	1 LVL = 21495.5674 SYP	1 SYP = 0 LVL
10 Mrz 2025	1 LVL = 21494.6908 SYP	1 SYP = 0 LVL
11 Mrz 2025	1 LVL = 21494.2414 SYP	1 SYP = 0 LVL
12 Mrz 2025	1 LVL = 21495.2947 SYP	1 SYP = 0 LVL
13 Mrz 2025	1 LVL = 21494.8126 SYP	1 SYP = 0 LVL
14 Mrz 2025	1 LVL = 21494.8001 SYP	1 SYP = 0 LVL
15 Mrz 2025	1 LVL = 21495.2767 SYP	1 SYP = 0 LVL
16 Mrz 2025	1 LVL = 21494.5626 SYP	1 SYP = 0 LVL
17 Mrz 2025	1 LVL = 21494.7069 SYP	1 SYP = 0 LVL
18 Mrz 2025	1 LVL = 21494.6891 SYP	1 SYP = 0 LVL
19 Mrz 2025	1 LVL = 21494.6159 SYP	1 SYP = 0 LVL
20 Mrz 2025	1 LVL = 21494.4649 SYP	1 SYP = 0 LVL
21 Mrz 2025	1 LVL = 21494.513 SYP	1 SYP = 0 LVL
22 Mrz 2025	1 LVL = 21495.2798 SYP	1 SYP = 0 LVL
23 Mrz 2025	1 LVL = 21494.5705 SYP	1 SYP = 0 LVL
24 Mrz 2025	1 LVL = 21494.5788 SYP	1 SYP = 0 LVL
25 Mrz 2025	1 LVL = 21494.7449 SYP	1 SYP = 0 LVL
26 Mrz 2025	1 LVL = 21494.6914 SYP	1 SYP = 0 LVL
27 Mrz 2025	1 LVL = 21494.6217 SYP	1 SYP = 0 LVL
28 Mrz 2025	1 LVL = 21494.4949 SYP	1 SYP = 0 LVL
29 Mrz 2025	1 LVL = 21495.0321 SYP	1 SYP = 0 LVL
30 Mrz 2025	1 LVL = 21494.5791 SYP	1 SYP = 0 LVL
31 Mrz 2025	1 LVL = 21494.5327 SYP	1 SYP = 0 LVL

Apr 2025

Datum	LVL-SYP	SYP-LVL
01 Apr 2025	1 LVL = 21494.5949 SYP	1 SYP = 0 LVL
02 Apr 2025	1 LVL = 21494.5515 SYP	1 SYP = 0 LVL
03 Apr 2025	1 LVL = 21495.992 SYP	1 SYP = 0 LVL
04 Apr 2025	1 LVL = 21493.857 SYP	1 SYP = 0 LVL
05 Apr 2025	1 LVL = 21495.4734 SYP	1 SYP = 0 LVL
06 Apr 2025	1 LVL = 21494.5202 SYP	1 SYP = 0 LVL
07 Apr 2025	1 LVL = 21494.5745 SYP	1 SYP = 0 LVL
08 Apr 2025	1 LVL = 21494.0834 SYP	1 SYP = 0 LVL
09 Apr 2025	1 LVL = 21494.7142 SYP	1 SYP = 0 LVL
10 Apr 2025	1 LVL = 21495.3362 SYP	1 SYP = 0 LVL
11 Apr 2025	1 LVL = 21494.9968 SYP	1 SYP = 0 LVL
12 Apr 2025	1 LVL = 21494.3159 SYP	1 SYP = 0 LVL
13 Apr 2025	1 LVL = 21494.3779 SYP	1 SYP = 0 LVL
14 Apr 2025	1 LVL = 21494.4888 SYP	1 SYP = 0 LVL
15 Apr 2025	1 LVL = 21494.579 SYP	1 SYP = 0 LVL
16 Apr 2025	1 LVL = 21494.8151 SYP	1 SYP = 0 LVL
17 Apr 2025	1 LVL = 21494.0688 SYP	1 SYP = 0 LVL
18 Apr 2025	1 LVL = 21495.2735 SYP	1 SYP = 0 LVL
19 Apr 2025	1 LVL = 21494.2878 SYP	1 SYP = 0 LVL
20 Apr 2025	1 LVL = 21494.5668 SYP	1 SYP = 0 LVL
21 Apr 2025	1 LVL = 21494.5709 SYP	1 SYP = 0 LVL
22 Apr 2025	1 LVL = 21494.7317 SYP	1 SYP = 0 LVL
23 Apr 2025	1 LVL = 21494.7271 SYP	1 SYP = 0 LVL
24 Apr 2025	1 LVL = 21495.0488 SYP	1 SYP = 0 LVL
25 Apr 2025	1 LVL = 21494.4984 SYP	1 SYP = 0 LVL
26 Apr 2025	1 LVL = 21494.5003 SYP	1 SYP = 0 LVL
27 Apr 2025	1 LVL = 21494.5728 SYP	1 SYP = 0 LVL
28 Apr 2025	1 LVL = 21494.6838 SYP	1 SYP = 0 LVL
29 Apr 2025	1 LVL = 21494.7587 SYP	1 SYP = 0 LVL
30 Apr 2025	1 LVL = 21493.8298 SYP	1 SYP = 0 LVL

May 2025

Datum	LVL-SYP	SYP-LVL
01 Mai 2025	1 LVL = 21495.4221 SYP	1 SYP = 0 LVL
02 Mai 2025	1 LVL = 21494.5757 SYP	1 SYP = 0 LVL
03 Mai 2025	1 LVL = 21493.1954 SYP	1 SYP = 0 LVL
04 Mai 2025	1 LVL = 21494.4813 SYP	1 SYP = 0 LVL
05 Mai 2025	1 LVL = 21494.597 SYP	1 SYP = 0 LVL
06 Mai 2025	1 LVL = 21494.7404 SYP	1 SYP = 0 LVL
07 Mai 2025	1 LVL = 21494.23 SYP	1 SYP = 0 LVL
08 Mai 2025	1 LVL = 21494.6115 SYP	1 SYP = 0 LVL
09 Mai 2025	1 LVL = 21499.0449 SYP	1 SYP = 0 LVL
10 Mai 2025	1 LVL = 21494.1304 SYP	1 SYP = 0 LVL
11 Mai 2025	1 LVL = 21494.5567 SYP	1 SYP = 0 LVL
12 Mai 2025	1 LVL = 21494.5762 SYP	1 SYP = 0 LVL
13 Mai 2025	1 LVL = 21496.9871 SYP	1 SYP = 0 LVL
14 Mai 2025	1 LVL = 21494.3362 SYP	1 SYP = 0 LVL
15 Mai 2025	1 LVL = 21493.741 SYP	1 SYP = 0 LVL
16 Mai 2025	1 LVL = 21494.7043 SYP	1 SYP = 0 LVL
17 Mai 2025	1 LVL = 21494.6325 SYP	1 SYP = 0 LVL
18 Mai 2025	1 LVL = 21494.5426 SYP	1 SYP = 0 LVL
19 Mai 2025	1 LVL = 21494.5885 SYP	1 SYP = 0 LVL
20 Mai 2025	1 LVL = 21494.7612 SYP	1 SYP = 0 LVL
21 Mai 2025	1 LVL = 21495.5949 SYP	1 SYP = 0 LVL
22 Mai 2025	1 LVL = 21495.0008 SYP	1 SYP = 0 LVL
23 Mai 2025	1 LVL = 21493.496 SYP	1 SYP = 0 LVL
24 Mai 2025	1 LVL = 21494.7263 SYP	1 SYP = 0 LVL
25 Mai 2025	1 LVL = 21494.4627 SYP	1 SYP = 0 LVL
26 Mai 2025	1 LVL = 21494.5641 SYP	1 SYP = 0 LVL
27 Mai 2025	1 LVL = 21494.5763 SYP	1 SYP = 0 LVL
28 Mai 2025	1 LVL = 21494.571 SYP	1 SYP = 0 LVL
29 Mai 2025	1 LVL = 21494.3371 SYP	1 SYP = 0 LVL
30 Mai 2025	1 LVL = 21494.373 SYP	1 SYP = 0 LVL
31 Mai 2025	1 LVL = 21494.562 SYP	1 SYP = 0 LVL

Jun 2025

Datum	LVL-SYP	SYP-LVL
01 Jun 2025	1 LVL = 21494.5656 SYP	1 SYP = 0 LVL
02 Jun 2025	1 LVL = 21494.5703 SYP	1 SYP = 0 LVL
03 Jun 2025	1 LVL = 21494.5258 SYP	1 SYP = 0 LVL
04 Jun 2025	1 LVL = 21494.5715 SYP	1 SYP = 0 LVL

LVL-SYP und SYP-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten