> LVL-SZL und SZL-LVL Wechselkurse - 2026

LVL-SZL und SZL-LVL Wechselkurse - 2026

LVL-SZL und SZL-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - SZL und SZL - LVL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LVL = 27,1583 SZL

1 SZL = 0,0368 LVL

1J 2J 3J

LVL in SZLSZL in LVL

Jan 2026

Datum	LVL-SZL	SZL-LVL
01 Jan 2026	1 LVL = 27.3779 SZL	1 SZL = 0.0365 LVL
02 Jan 2026	1 LVL = 27.292 SZL	1 SZL = 0.0366 LVL
03 Jan 2026	1 LVL = 27.28 SZL	1 SZL = 0.0367 LVL
04 Jan 2026	1 LVL = 27.28 SZL	1 SZL = 0.0367 LVL
05 Jan 2026	1 LVL = 27.2085 SZL	1 SZL = 0.0368 LVL
06 Jan 2026	1 LVL = 27.0781 SZL	1 SZL = 0.0369 LVL
07 Jan 2026	1 LVL = 27.1662 SZL	1 SZL = 0.0368 LVL
08 Jan 2026	1 LVL = 27.2801 SZL	1 SZL = 0.0367 LVL
09 Jan 2026	1 LVL = 27.3585 SZL	1 SZL = 0.0366 LVL
10 Jan 2026	1 LVL = 27.3191 SZL	1 SZL = 0.0366 LVL
11 Jan 2026	1 LVL = 27.3754 SZL	1 SZL = 0.0365 LVL
12 Jan 2026	1 LVL = 27.1366 SZL	1 SZL = 0.0369 LVL
13 Jan 2026	1 LVL = 27.1603 SZL	1 SZL = 0.0368 LVL
14 Jan 2026	1 LVL = 27.1149 SZL	1 SZL = 0.0369 LVL
15 Jan 2026	1 LVL = 27.0416 SZL	1 SZL = 0.037 LVL
16 Jan 2026	1 LVL = 27.0743 SZL	1 SZL = 0.0369 LVL
17 Jan 2026	1 LVL = 27.1095 SZL	1 SZL = 0.0369 LVL
18 Jan 2026	1 LVL = 27.1095 SZL	1 SZL = 0.0369 LVL
19 Jan 2026	1 LVL = 27.2229 SZL	1 SZL = 0.0367 LVL
20 Jan 2026	1 LVL = 27.1615 SZL	1 SZL = 0.0368 LVL
21 Jan 2026	1 LVL = 27.0216 SZL	1 SZL = 0.037 LVL
22 Jan 2026	1 LVL = 26.7989 SZL	1 SZL = 0.0373 LVL
23 Jan 2026	1 LVL = 26.673 SZL	1 SZL = 0.0375 LVL
24 Jan 2026	1 LVL = 26.4712 SZL	1 SZL = 0.0378 LVL
25 Jan 2026	1 LVL = 26.4712 SZL	1 SZL = 0.0378 LVL
26 Jan 2026	1 LVL = 26.4908 SZL	1 SZL = 0.0377 LVL
27 Jan 2026	1 LVL = 26.4685 SZL	1 SZL = 0.0378 LVL
28 Jan 2026	1 LVL = 26.2627 SZL	1 SZL = 0.0381 LVL
29 Jan 2026	1 LVL = 26.2904 SZL	1 SZL = 0.038 LVL
30 Jan 2026	1 LVL = 26.2453 SZL	1 SZL = 0.0381 LVL
31 Jan 2026	1 LVL = 26.6831 SZL	1 SZL = 0.0375 LVL

Feb 2026

Datum	LVL-SZL	SZL-LVL
01 Feb 2026	1 LVL = 26.4508 SZL	1 SZL = 0.0378 LVL
02 Feb 2026	1 LVL = 26.4837 SZL	1 SZL = 0.0378 LVL
03 Feb 2026	1 LVL = 26.4764 SZL	1 SZL = 0.0378 LVL
04 Feb 2026	1 LVL = 26.406 SZL	1 SZL = 0.0379 LVL
05 Feb 2026	1 LVL = 26.7027 SZL	1 SZL = 0.0374 LVL
06 Feb 2026	1 LVL = 26.6662 SZL	1 SZL = 0.0375 LVL
07 Feb 2026	1 LVL = 26.5878 SZL	1 SZL = 0.0376 LVL
08 Feb 2026	1 LVL = 26.5878 SZL	1 SZL = 0.0376 LVL
09 Feb 2026	1 LVL = 26.4684 SZL	1 SZL = 0.0378 LVL
10 Feb 2026	1 LVL = 26.3025 SZL	1 SZL = 0.038 LVL
11 Feb 2026	1 LVL = 26.2479 SZL	1 SZL = 0.0381 LVL
12 Feb 2026	1 LVL = 26.25 SZL	1 SZL = 0.0381 LVL
13 Feb 2026	1 LVL = 26.5294 SZL	1 SZL = 0.0377 LVL
14 Feb 2026	1 LVL = 26.5006 SZL	1 SZL = 0.0377 LVL
15 Feb 2026	1 LVL = 26.5006 SZL	1 SZL = 0.0377 LVL
16 Feb 2026	1 LVL = 26.3932 SZL	1 SZL = 0.0379 LVL
17 Feb 2026	1 LVL = 26.5224 SZL	1 SZL = 0.0377 LVL
18 Feb 2026	1 LVL = 26.4563 SZL	1 SZL = 0.0378 LVL
19 Feb 2026	1 LVL = 26.778 SZL	1 SZL = 0.0373 LVL
20 Feb 2026	1 LVL = 26.6284 SZL	1 SZL = 0.0376 LVL
21 Feb 2026	1 LVL = 26.5652 SZL	1 SZL = 0.0376 LVL
22 Feb 2026	1 LVL = 26.5652 SZL	1 SZL = 0.0376 LVL
23 Feb 2026	1 LVL = 26.5916 SZL	1 SZL = 0.0376 LVL
24 Feb 2026	1 LVL = 26.4638 SZL	1 SZL = 0.0378 LVL
25 Feb 2026	1 LVL = 26.2685 SZL	1 SZL = 0.0381 LVL
26 Feb 2026	1 LVL = 26.2549 SZL	1 SZL = 0.0381 LVL
27 Feb 2026	1 LVL = 26.2893 SZL	1 SZL = 0.038 LVL
28 Feb 2026	1 LVL = 26.2592 SZL	1 SZL = 0.0381 LVL

Mar 2026

Datum	LVL-SZL	SZL-LVL
01 Mrz 2026	1 LVL = 26.2592 SZL	1 SZL = 0.0381 LVL
02 Mrz 2026	1 LVL = 26.5717 SZL	1 SZL = 0.0376 LVL
03 Mrz 2026	1 LVL = 27.0624 SZL	1 SZL = 0.037 LVL
04 Mrz 2026	1 LVL = 27.0475 SZL	1 SZL = 0.037 LVL
05 Mrz 2026	1 LVL = 27.2831 SZL	1 SZL = 0.0367 LVL
06 Mrz 2026	1 LVL = 27.6627 SZL	1 SZL = 0.0361 LVL
07 Mrz 2026	1 LVL = 27.5131 SZL	1 SZL = 0.0363 LVL
08 Mrz 2026	1 LVL = 27.5131 SZL	1 SZL = 0.0363 LVL
09 Mrz 2026	1 LVL = 27.739 SZL	1 SZL = 0.0361 LVL
10 Mrz 2026	1 LVL = 26.938 SZL	1 SZL = 0.0371 LVL
11 Mrz 2026	1 LVL = 27.0611 SZL	1 SZL = 0.037 LVL
12 Mrz 2026	1 LVL = 27.3474 SZL	1 SZL = 0.0366 LVL
13 Mrz 2026	1 LVL = 27.7649 SZL	1 SZL = 0.036 LVL
14 Mrz 2026	1 LVL = 27.7552 SZL	1 SZL = 0.036 LVL
15 Mrz 2026	1 LVL = 27.7552 SZL	1 SZL = 0.036 LVL
16 Mrz 2026	1 LVL = 27.7858 SZL	1 SZL = 0.036 LVL
17 Mrz 2026	1 LVL = 27.6377 SZL	1 SZL = 0.0362 LVL
18 Mrz 2026	1 LVL = 27.642 SZL	1 SZL = 0.0362 LVL
19 Mrz 2026	1 LVL = 27.8756 SZL	1 SZL = 0.0359 LVL
20 Mrz 2026	1 LVL = 27.8901 SZL	1 SZL = 0.0359 LVL
21 Mrz 2026	1 LVL = 27.8496 SZL	1 SZL = 0.0359 LVL
22 Mrz 2026	1 LVL = 27.8496 SZL	1 SZL = 0.0359 LVL
23 Mrz 2026	1 LVL = 27.9795 SZL	1 SZL = 0.0357 LVL
24 Mrz 2026	1 LVL = 28.188 SZL	1 SZL = 0.0355 LVL
25 Mrz 2026	1 LVL = 27.8794 SZL	1 SZL = 0.0359 LVL
26 Mrz 2026	1 LVL = 28.2556 SZL	1 SZL = 0.0354 LVL
27 Mrz 2026	1 LVL = 28.3886 SZL	1 SZL = 0.0352 LVL
28 Mrz 2026	1 LVL = 28.3694 SZL	1 SZL = 0.0352 LVL
29 Mrz 2026	1 LVL = 28.2928 SZL	1 SZL = 0.0353 LVL
30 Mrz 2026	1 LVL = 28.3689 SZL	1 SZL = 0.0352 LVL
31 Mrz 2026	1 LVL = 28.3375 SZL	1 SZL = 0.0353 LVL

Apr 2026

Datum	LVL-SZL	SZL-LVL
01 Apr 2026	1 LVL = 27.7507 SZL	1 SZL = 0.036 LVL
02 Apr 2026	1 LVL = 28.0834 SZL	1 SZL = 0.0356 LVL
03 Apr 2026	1 LVL = 28.0186 SZL	1 SZL = 0.0357 LVL
04 Apr 2026	1 LVL = 28.0186 SZL	1 SZL = 0.0357 LVL
05 Apr 2026	1 LVL = 28.0186 SZL	1 SZL = 0.0357 LVL
06 Apr 2026	1 LVL = 28.0187 SZL	1 SZL = 0.0357 LVL
07 Apr 2026	1 LVL = 27.9349 SZL	1 SZL = 0.0358 LVL
08 Apr 2026	1 LVL = 27.1155 SZL	1 SZL = 0.0369 LVL
09 Apr 2026	1 LVL = 27.2283 SZL	1 SZL = 0.0367 LVL
10 Apr 2026	1 LVL = 27.1175 SZL	1 SZL = 0.0369 LVL
11 Apr 2026	1 LVL = 27.0898 SZL	1 SZL = 0.0369 LVL
12 Apr 2026	1 LVL = 27.0898 SZL	1 SZL = 0.0369 LVL
13 Apr 2026	1 LVL = 27.2919 SZL	1 SZL = 0.0366 LVL
14 Apr 2026	1 LVL = 27.056 SZL	1 SZL = 0.037 LVL
15 Apr 2026	1 LVL = 27.1067 SZL	1 SZL = 0.0369 LVL
16 Apr 2026	1 LVL = 27.0922 SZL	1 SZL = 0.0369 LVL
17 Apr 2026	1 LVL = 27.0825 SZL	1 SZL = 0.0369 LVL
18 Apr 2026	1 LVL = 27.1346 SZL	1 SZL = 0.0369 LVL
19 Apr 2026	1 LVL = 27.1346 SZL	1 SZL = 0.0369 LVL
20 Apr 2026	1 LVL = 27.0591 SZL	1 SZL = 0.037 LVL
21 Apr 2026	1 LVL = 27.058 SZL	1 SZL = 0.037 LVL
22 Apr 2026	1 LVL = 27.1784 SZL	1 SZL = 0.0368 LVL
23 Apr 2026	1 LVL = 27.2589 SZL	1 SZL = 0.0367 LVL
24 Apr 2026	1 LVL = 27.473 SZL	1 SZL = 0.0364 LVL
25 Apr 2026	1 LVL = 27.434 SZL	1 SZL = 0.0365 LVL
26 Apr 2026	1 LVL = 27.434 SZL	1 SZL = 0.0365 LVL
27 Apr 2026	1 LVL = 27.2334 SZL	1 SZL = 0.0367 LVL
28 Apr 2026	1 LVL = 27.399 SZL	1 SZL = 0.0365 LVL
29 Apr 2026	1 LVL = 27.4142 SZL	1 SZL = 0.0365 LVL
30 Apr 2026	1 LVL = 27.7274 SZL	1 SZL = 0.0361 LVL

May 2026

Datum	LVL-SZL	SZL-LVL
01 Mai 2026	1 LVL = 27.5419 SZL	1 SZL = 0.0363 LVL
02 Mai 2026	1 LVL = 27.5428 SZL	1 SZL = 0.0363 LVL
03 Mai 2026	1 LVL = 27.5428 SZL	1 SZL = 0.0363 LVL
04 Mai 2026	1 LVL = 27.6536 SZL	1 SZL = 0.0362 LVL
05 Mai 2026	1 LVL = 27.672 SZL	1 SZL = 0.0361 LVL
06 Mai 2026	1 LVL = 26.9477 SZL	1 SZL = 0.0371 LVL
07 Mai 2026	1 LVL = 26.9731 SZL	1 SZL = 0.0371 LVL
08 Mai 2026	1 LVL = 27.1029 SZL	1 SZL = 0.0369 LVL
09 Mai 2026	1 LVL = 27.0316 SZL	1 SZL = 0.037 LVL
10 Mai 2026	1 LVL = 27.0316 SZL	1 SZL = 0.037 LVL
11 Mai 2026	1 LVL = 27.15 SZL	1 SZL = 0.0368 LVL
12 Mai 2026	1 LVL = 27.3155 SZL	1 SZL = 0.0366 LVL
13 Mai 2026	1 LVL = 27.2099 SZL	1 SZL = 0.0368 LVL
14 Mai 2026	1 LVL = 27.1224 SZL	1 SZL = 0.0369 LVL
15 Mai 2026	1 LVL = 27.401 SZL	1 SZL = 0.0365 LVL

LVL-SZL und SZL-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten