currencystats247.com

CurrencyStats247 > Wechselkurse > LVL-THB und THB-LVL Wechselkurse - 2025

LVL-THB und THB-LVL Wechselkurse - 2025

LVL-THB und THB-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - THB und THB - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LVL = 55,3534 THB
1 THB = 0,0181 LVL
1J 2J 3J
LVL in THBTHB in LVL
53,7957 Datum: 7.8 53,8743 Datum: 7.7 53,4979 Datum: 7.6 53,4979 Datum: 7.5 53,4318 Datum: 7.4 53,4998 Datum: 7.3 53,5898 Datum: 7.2 53,5684 Datum: 7.1 53,7651 Datum: 6.30 53,8197 Datum: 6.29 53,8197 Datum: 6.28 53,8984 Datum: 6.27 53,7118 Datum: 6.26 53,9431 Datum: 6.25 53,9974 Datum: 6.24 54,4992 Datum: 6.23 54,2496 Datum: 6.22 54,2496 Datum: 6.21 54,1611 Datum: 6.20 54,2132 Datum: 6.19 53,9470 Datum: 6.18 53,7404 Datum: 6.17 53,6915 Datum: 6.16 53,5717 Datum: 6.15 53,5717 Datum: 6.14 53,6634 Datum: 6.13 53,6568 Datum: 6.12 54,0132 Datum: 6.11 53,9478 Datum: 6.10 54,0784 Datum: 6.9 54,1835 Datum: 6.8 54,1835 Datum: 6.7 53,9090 Datum: 6.6 53,7328 Datum: 6.5 54,0784 Datum: 6.4 53,9016 Datum: 6.3 53,8112 Datum: 6.2 54,2308 Datum: 6.1 54,2308 Datum: 5.31 54,2900 Datum: 5.30 54,0552 Datum: 5.29 53,9636 Datum: 5.28 54,1660 Datum: 5.27 53,8825 Datum: 5.26 53,7338 Datum: 5.25 53,7338 Datum: 5.24 53,9280 Datum: 5.23 54,3099 Datum: 5.22 54,2016 Datum: 5.21 54,6397 Datum: 5.20 54,6313 Datum: 5.19 55,1257 Datum: 5.18 55,1257 Datum: 5.17 55,0727 Datum: 5.16 55,0802 Datum: 5.15 54,9563 Datum: 5.14 54,9240 Datum: 5.13 55,3084 Datum: 5.12 54,4898 Datum: 5.11 54,4898 Datum: 5.10 54,5723 Datum: 5.9 54,2574 Datum: 5.8 53,9936 Datum: 5.7 53,9784 Datum: 5.6 54,3876 Datum: 5.5 54,6959 Datum: 5.4 54,6959 Datum: 5.3 54,5550 Datum: 5.2 55,3331 Datum: 5.1 55,2612 Datum: 4.30 55,2225 Datum: 4.29 55,4893 Datum: 4.28 55,3991 Datum: 4.27 55,3991 Datum: 4.26 55,4737 Datum: 4.25 55,2844 Datum: 4.24 55,1546 Datum: 4.23 54,9488 Datum: 4.22 55,1290 Datum: 4.21 55,1291 Datum: 4.20 55,1291 Datum: 4.19 55,1290 Datum: 4.18 54,9787 Datum: 4.17 55,4872 Datum: 4.16 55,4861 Datum: 4.15 55,3051 Datum: 4.14 55,2101 Datum: 4.13 55,3853 Datum: 4.12 55,9982 Datum: 4.11 56,8119 Datum: 4.10 57,1253 Datum: 4.9 57,4429 Datum: 4.8 57,1294 Datum: 4.7 56,8897 Datum: 4.6 56,8897 Datum: 4.5 56,4401 Datum: 4.4 56,3888 Datum: 4.3 56,5276 Datum: 4.2 56,0762 Datum: 4.1 56,0350 Datum: 3.31 56,0372 Datum: 3.30 56,0790 Datum: 3.29 56,2069 Datum: 3.28 56,0109 Datum: 3.27 56,1697 Datum: 3.26 56,1832 Datum: 3.25 55,8078 Datum: 3.24 55,8031 Datum: 3.23 56,0697 Datum: 3.22 55,7992 Datum: 3.21 55,6658 Datum: 3.20 55,5561 Datum: 3.19 55,5296 Datum: 3.18 55,5972 Datum: 3.17 55,3931 Datum: 3.16 55,5986 Datum: 3.15 55,7277 Datum: 3.14 55,8481 Datum: 3.13 55,8977 Datum: 3.12 55,9868 Datum: 3.11 55,5575 Datum: 3.10 55,8052 Datum: 3.9 55,6480 Datum: 3.8 55,5746 Datum: 3.7 55,7449 Datum: 3.6 55,6894 Datum: 3.5 55,7259 Datum: 3.4 56,5791 Datum: 3.3 56,5699 Datum: 3.2 56,6236 Datum: 3.1 56,3154 Datum: 2.28 56,0689 Datum: 2.27 55,9406 Datum: 2.26 55,7688 Datum: 2.25 55,3982 Datum: 2.24 55,4861 Datum: 2.23 55,4861 Datum: 2.22 55,5614 Datum: 2.21 55,8376 Datum: 2.20 55,7490 Datum: 2.19 55,6870 Datum: 2.18 55,7424 Datum: 2.17 55,7755 Datum: 2.16 55,7755 Datum: 2.15 55,6258 Datum: 2.14 56,0251 Datum: 2.13 56,4234 Datum: 2.12 56,3036 Datum: 2.11 56,0953 Datum: 2.10 56,0350 Datum: 2.9 56,0350 Datum: 2.8 55,6424 Datum: 2.7 55,7950 Datum: 2.6 55,4869 Datum: 2.5 55,9341 Datum: 2.4 56,1407 Datum: 2.3 55,8697 Datum: 2.2 55,8619 Datum: 2.1 55,5696 Datum: 1.31 55,7294 Datum: 1.30 55,8200 Datum: 1.29 56,0292 Datum: 1.28 55,6076 Datum: 1.27 55,5292 Datum: 1.26 55,5292 Datum: 1.25 55,6523 Datum: 1.24 56,2466 Datum: 1.23 55,9275 Datum: 1.22 56,2987 Datum: 1.21 56,7847 Datum: 1.20 57,0534 Datum: 1.19 57,0534 Datum: 1.18 56,9863 Datum: 1.17 57,1864 Datum: 1.16 57,3600 Datum: 1.15 57,4939 Datum: 1.14 57,4518 Datum: 1.13 57,4121 Datum: 1.12 57,4121 Datum: 1.11 57,1699 Datum: 1.10 57,2145 Datum: 1.9 57,3700 Datum: 1.8 57,0112 Datum: 1.7 56,8401 Datum: 1.6 57,0699 Datum: 1.5 57,0699 Datum: 1.4 56,9194 Datum: 1.3 56,6078 Datum: 1.2 56,4756 Datum: 1.1 53,7957 Datum: 7.8 53,8743 Datum: 7.7 53,4979 Datum: 7.6 53,4979 Datum: 7.5 53,4318 Datum: 7.4 53,4998 Datum: 7.3 53,5898 Datum: 7.2 53,5684 Datum: 7.1 53,7651 Datum: 6.30 53,8197 Datum: 6.29 53,8197 Datum: 6.28 53,8984 Datum: 6.27 53,7118 Datum: 6.26 53,9431 Datum: 6.25 53,9974 Datum: 6.24 54,4992 Datum: 6.23 54,2496 Datum: 6.22 54,2496 Datum: 6.21 54,1611 Datum: 6.20 54,2132 Datum: 6.19 53,9470 Datum: 6.18 53,7404 Datum: 6.17 53,6915 Datum: 6.16 53,5717 Datum: 6.15 53,5717 Datum: 6.14 53,6634 Datum: 6.13 53,6568 Datum: 6.12 54,0132 Datum: 6.11 53,9478 Datum: 6.10 54,0784 Datum: 6.9 54,1835 Datum: 6.8 54,1835 Datum: 6.7 53,9090 Datum: 6.6 53,7328 Datum: 6.5 54,0784 Datum: 6.4 53,9016 Datum: 6.3 53,8112 Datum: 6.2 54,2308 Datum: 6.1 54,2308 Datum: 5.31 54,2900 Datum: 5.30 54,0552 Datum: 5.29 53,9636 Datum: 5.28 54,1660 Datum: 5.27 53,8825 Datum: 5.26 53,7338 Datum: 5.25 53,7338 Datum: 5.24 53,9280 Datum: 5.23 54,3099 Datum: 5.22 54,2016 Datum: 5.21 54,6397 Datum: 5.20 54,6313 Datum: 5.19 55,1257 Datum: 5.18 55,1257 Datum: 5.17 55,0727 Datum: 5.16 55,0802 Datum: 5.15 54,9563 Datum: 5.14 54,9240 Datum: 5.13 55,3084 Datum: 5.12 54,4898 Datum: 5.11 54,4898 Datum: 5.10 54,5723 Datum: 5.9 54,2574 Datum: 5.8 53,9936 Datum: 5.7 53,9784 Datum: 5.6 54,3876 Datum: 5.5 54,6959 Datum: 5.4 54,6959 Datum: 5.3 54,5550 Datum: 5.2 55,3331 Datum: 5.1 55,2612 Datum: 4.30 55,2225 Datum: 4.29 55,4893 Datum: 4.28 55,3991 Datum: 4.27 55,3991 Datum: 4.26 55,4737 Datum: 4.25 55,2844 Datum: 4.24 55,1546 Datum: 4.23 54,9488 Datum: 4.22 55,1290 Datum: 4.21 55,1291 Datum: 4.20 55,1291 Datum: 4.19 55,1290 Datum: 4.18 54,9787 Datum: 4.17 55,4872 Datum: 4.16 55,4861 Datum: 4.15 55,3051 Datum: 4.14 55,2101 Datum: 4.13 55,3853 Datum: 4.12 55,9982 Datum: 4.11 56,8119 Datum: 4.10 57,1253 Datum: 4.9 57,4429 Datum: 4.8 57,1294 Datum: 4.7 56,8897 Datum: 4.6 56,8897 Datum: 4.5 56,4401 Datum: 4.4 56,3888 Datum: 4.3 56,5276 Datum: 4.2 56,0762 Datum: 4.1 56,0350 Datum: 3.31 56,0372 Datum: 3.30 56,0790 Datum: 3.29 56,2069 Datum: 3.28 56,0109 Datum: 3.27 56,1697 Datum: 3.26 56,1832 Datum: 3.25 55,8078 Datum: 3.24 55,8031 Datum: 3.23 56,0697 Datum: 3.22 55,7992 Datum: 3.21 55,6658 Datum: 3.20 55,5561 Datum: 3.19 55,5296 Datum: 3.18 55,5972 Datum: 3.17 55,3931 Datum: 3.16 55,5986 Datum: 3.15 55,7277 Datum: 3.14 55,8481 Datum: 3.13 55,8977 Datum: 3.12 55,9868 Datum: 3.11 55,5575 Datum: 3.10 55,8052 Datum: 3.9 55,6480 Datum: 3.8 55,5746 Datum: 3.7 55,7449 Datum: 3.6 55,6894 Datum: 3.5 55,7259 Datum: 3.4 56,5791 Datum: 3.3 56,5699 Datum: 3.2 56,6236 Datum: 3.1 56,3154 Datum: 2.28 56,0689 Datum: 2.27 55,9406 Datum: 2.26 55,7688 Datum: 2.25 55,3982 Datum: 2.24 55,4861 Datum: 2.23 55,4861 Datum: 2.22 55,5614 Datum: 2.21 55,8376 Datum: 2.20 55,7490 Datum: 2.19 55,6870 Datum: 2.18 55,7424 Datum: 2.17 55,7755 Datum: 2.16 55,7755 Datum: 2.15 55,6258 Datum: 2.14 56,0251 Datum: 2.13 56,4234 Datum: 2.12 56,3036 Datum: 2.11 56,0953 Datum: 2.10 56,0350 Datum: 2.9 56,0350 Datum: 2.8 55,6424 Datum: 2.7 55,7950 Datum: 2.6 55,4869 Datum: 2.5 55,9341 Datum: 2.4 56,1407 Datum: 2.3 55,8697 Datum: 2.2 55,8619 Datum: 2.1 55,5696 Datum: 1.31 55,7294 Datum: 1.30 55,8200 Datum: 1.29 56,0292 Datum: 1.28 55,6076 Datum: 1.27 55,5292 Datum: 1.26 55,5292 Datum: 1.25 55,6523 Datum: 1.24 56,2466 Datum: 1.23 55,9275 Datum: 1.22 56,2987 Datum: 1.21 56,7847 Datum: 1.20 57,0534 Datum: 1.19 57,0534 Datum: 1.18 56,9863 Datum: 1.17 57,1864 Datum: 1.16 57,3600 Datum: 1.15 57,4939 Datum: 1.14 57,4518 Datum: 1.13 57,4121 Datum: 1.12 57,4121 Datum: 1.11 57,1699 Datum: 1.10 57,2145 Datum: 1.9 57,3700 Datum: 1.8 57,0112 Datum: 1.7 56,8401 Datum: 1.6 57,0699 Datum: 1.5 57,0699 Datum: 1.4 56,9194 Datum: 1.3 56,6078 Datum: 1.2 56,4756 Datum: 1.1

Jan 2025

DatumLVL-THBTHB-LVL
01 Jan 2025 1 LVL = 56.4756 THB 1 THB = 0.0177 LVL
02 Jan 2025 1 LVL = 56.6078 THB 1 THB = 0.0177 LVL
03 Jan 2025 1 LVL = 56.9194 THB 1 THB = 0.0176 LVL
04 Jan 2025 1 LVL = 57.0699 THB 1 THB = 0.0175 LVL
05 Jan 2025 1 LVL = 57.0699 THB 1 THB = 0.0175 LVL
06 Jan 2025 1 LVL = 56.8401 THB 1 THB = 0.0176 LVL
07 Jan 2025 1 LVL = 57.0112 THB 1 THB = 0.0175 LVL
08 Jan 2025 1 LVL = 57.37 THB 1 THB = 0.0174 LVL
09 Jan 2025 1 LVL = 57.2145 THB 1 THB = 0.0175 LVL
10 Jan 2025 1 LVL = 57.1699 THB 1 THB = 0.0175 LVL
11 Jan 2025 1 LVL = 57.4121 THB 1 THB = 0.0174 LVL
12 Jan 2025 1 LVL = 57.4121 THB 1 THB = 0.0174 LVL
13 Jan 2025 1 LVL = 57.4518 THB 1 THB = 0.0174 LVL
14 Jan 2025 1 LVL = 57.4939 THB 1 THB = 0.0174 LVL
15 Jan 2025 1 LVL = 57.36 THB 1 THB = 0.0174 LVL
16 Jan 2025 1 LVL = 57.1864 THB 1 THB = 0.0175 LVL
17 Jan 2025 1 LVL = 56.9863 THB 1 THB = 0.0175 LVL
18 Jan 2025 1 LVL = 57.0534 THB 1 THB = 0.0175 LVL
19 Jan 2025 1 LVL = 57.0534 THB 1 THB = 0.0175 LVL
20 Jan 2025 1 LVL = 56.7847 THB 1 THB = 0.0176 LVL
21 Jan 2025 1 LVL = 56.2987 THB 1 THB = 0.0178 LVL
22 Jan 2025 1 LVL = 55.9275 THB 1 THB = 0.0179 LVL
23 Jan 2025 1 LVL = 56.2466 THB 1 THB = 0.0178 LVL
24 Jan 2025 1 LVL = 55.6523 THB 1 THB = 0.018 LVL
25 Jan 2025 1 LVL = 55.5292 THB 1 THB = 0.018 LVL
26 Jan 2025 1 LVL = 55.5292 THB 1 THB = 0.018 LVL
27 Jan 2025 1 LVL = 55.6076 THB 1 THB = 0.018 LVL
28 Jan 2025 1 LVL = 56.0292 THB 1 THB = 0.0178 LVL
29 Jan 2025 1 LVL = 55.82 THB 1 THB = 0.0179 LVL
30 Jan 2025 1 LVL = 55.7294 THB 1 THB = 0.0179 LVL
31 Jan 2025 1 LVL = 55.5696 THB 1 THB = 0.018 LVL

Feb 2025

DatumLVL-THBTHB-LVL
01 Feb 2025 1 LVL = 55.8619 THB 1 THB = 0.0179 LVL
02 Feb 2025 1 LVL = 55.8697 THB 1 THB = 0.0179 LVL
03 Feb 2025 1 LVL = 56.1407 THB 1 THB = 0.0178 LVL
04 Feb 2025 1 LVL = 55.9341 THB 1 THB = 0.0179 LVL
05 Feb 2025 1 LVL = 55.4869 THB 1 THB = 0.018 LVL
06 Feb 2025 1 LVL = 55.795 THB 1 THB = 0.0179 LVL
07 Feb 2025 1 LVL = 55.6424 THB 1 THB = 0.018 LVL
08 Feb 2025 1 LVL = 56.035 THB 1 THB = 0.0178 LVL
09 Feb 2025 1 LVL = 56.035 THB 1 THB = 0.0178 LVL
10 Feb 2025 1 LVL = 56.0953 THB 1 THB = 0.0178 LVL
11 Feb 2025 1 LVL = 56.3036 THB 1 THB = 0.0178 LVL
12 Feb 2025 1 LVL = 56.4234 THB 1 THB = 0.0177 LVL
13 Feb 2025 1 LVL = 56.0251 THB 1 THB = 0.0178 LVL
14 Feb 2025 1 LVL = 55.6258 THB 1 THB = 0.018 LVL
15 Feb 2025 1 LVL = 55.7755 THB 1 THB = 0.0179 LVL
16 Feb 2025 1 LVL = 55.7755 THB 1 THB = 0.0179 LVL
17 Feb 2025 1 LVL = 55.7424 THB 1 THB = 0.0179 LVL
18 Feb 2025 1 LVL = 55.687 THB 1 THB = 0.018 LVL
19 Feb 2025 1 LVL = 55.749 THB 1 THB = 0.0179 LVL
20 Feb 2025 1 LVL = 55.8376 THB 1 THB = 0.0179 LVL
21 Feb 2025 1 LVL = 55.5614 THB 1 THB = 0.018 LVL
22 Feb 2025 1 LVL = 55.4861 THB 1 THB = 0.018 LVL
23 Feb 2025 1 LVL = 55.4861 THB 1 THB = 0.018 LVL
24 Feb 2025 1 LVL = 55.3982 THB 1 THB = 0.0181 LVL
25 Feb 2025 1 LVL = 55.7688 THB 1 THB = 0.0179 LVL
26 Feb 2025 1 LVL = 55.9406 THB 1 THB = 0.0179 LVL
27 Feb 2025 1 LVL = 56.0689 THB 1 THB = 0.0178 LVL
28 Feb 2025 1 LVL = 56.3154 THB 1 THB = 0.0178 LVL

Mar 2025

DatumLVL-THBTHB-LVL
01 Mrz 2025 1 LVL = 56.6236 THB 1 THB = 0.0177 LVL
02 Mrz 2025 1 LVL = 56.5699 THB 1 THB = 0.0177 LVL
03 Mrz 2025 1 LVL = 56.5791 THB 1 THB = 0.0177 LVL
04 Mrz 2025 1 LVL = 55.7259 THB 1 THB = 0.0179 LVL
05 Mrz 2025 1 LVL = 55.6894 THB 1 THB = 0.018 LVL
06 Mrz 2025 1 LVL = 55.7449 THB 1 THB = 0.0179 LVL
07 Mrz 2025 1 LVL = 55.5746 THB 1 THB = 0.018 LVL
08 Mrz 2025 1 LVL = 55.648 THB 1 THB = 0.018 LVL
09 Mrz 2025 1 LVL = 55.8052 THB 1 THB = 0.0179 LVL
10 Mrz 2025 1 LVL = 55.5575 THB 1 THB = 0.018 LVL
11 Mrz 2025 1 LVL = 55.9868 THB 1 THB = 0.0179 LVL
12 Mrz 2025 1 LVL = 55.8977 THB 1 THB = 0.0179 LVL
13 Mrz 2025 1 LVL = 55.8481 THB 1 THB = 0.0179 LVL
14 Mrz 2025 1 LVL = 55.7277 THB 1 THB = 0.0179 LVL
15 Mrz 2025 1 LVL = 55.5986 THB 1 THB = 0.018 LVL
16 Mrz 2025 1 LVL = 55.3931 THB 1 THB = 0.0181 LVL
17 Mrz 2025 1 LVL = 55.5972 THB 1 THB = 0.018 LVL
18 Mrz 2025 1 LVL = 55.5296 THB 1 THB = 0.018 LVL
19 Mrz 2025 1 LVL = 55.5561 THB 1 THB = 0.018 LVL
20 Mrz 2025 1 LVL = 55.6658 THB 1 THB = 0.018 LVL
21 Mrz 2025 1 LVL = 55.7992 THB 1 THB = 0.0179 LVL
22 Mrz 2025 1 LVL = 56.0697 THB 1 THB = 0.0178 LVL
23 Mrz 2025 1 LVL = 55.8031 THB 1 THB = 0.0179 LVL
24 Mrz 2025 1 LVL = 55.8078 THB 1 THB = 0.0179 LVL
25 Mrz 2025 1 LVL = 56.1832 THB 1 THB = 0.0178 LVL
26 Mrz 2025 1 LVL = 56.1697 THB 1 THB = 0.0178 LVL
27 Mrz 2025 1 LVL = 56.0109 THB 1 THB = 0.0179 LVL
28 Mrz 2025 1 LVL = 56.2069 THB 1 THB = 0.0178 LVL
29 Mrz 2025 1 LVL = 56.079 THB 1 THB = 0.0178 LVL
30 Mrz 2025 1 LVL = 56.0372 THB 1 THB = 0.0178 LVL
31 Mrz 2025 1 LVL = 56.035 THB 1 THB = 0.0178 LVL

Apr 2025

DatumLVL-THBTHB-LVL
01 Apr 2025 1 LVL = 56.0762 THB 1 THB = 0.0178 LVL
02 Apr 2025 1 LVL = 56.5276 THB 1 THB = 0.0177 LVL
03 Apr 2025 1 LVL = 56.3888 THB 1 THB = 0.0177 LVL
04 Apr 2025 1 LVL = 56.4401 THB 1 THB = 0.0177 LVL
05 Apr 2025 1 LVL = 56.8897 THB 1 THB = 0.0176 LVL
06 Apr 2025 1 LVL = 56.8897 THB 1 THB = 0.0176 LVL
07 Apr 2025 1 LVL = 57.1294 THB 1 THB = 0.0175 LVL
08 Apr 2025 1 LVL = 57.4429 THB 1 THB = 0.0174 LVL
09 Apr 2025 1 LVL = 57.1253 THB 1 THB = 0.0175 LVL
10 Apr 2025 1 LVL = 56.8119 THB 1 THB = 0.0176 LVL
11 Apr 2025 1 LVL = 55.9982 THB 1 THB = 0.0179 LVL
12 Apr 2025 1 LVL = 55.3853 THB 1 THB = 0.0181 LVL
13 Apr 2025 1 LVL = 55.2101 THB 1 THB = 0.0181 LVL
14 Apr 2025 1 LVL = 55.3051 THB 1 THB = 0.0181 LVL
15 Apr 2025 1 LVL = 55.4861 THB 1 THB = 0.018 LVL
16 Apr 2025 1 LVL = 55.4872 THB 1 THB = 0.018 LVL
17 Apr 2025 1 LVL = 54.9787 THB 1 THB = 0.0182 LVL
18 Apr 2025 1 LVL = 55.129 THB 1 THB = 0.0181 LVL
19 Apr 2025 1 LVL = 55.1291 THB 1 THB = 0.0181 LVL
20 Apr 2025 1 LVL = 55.1291 THB 1 THB = 0.0181 LVL
21 Apr 2025 1 LVL = 55.129 THB 1 THB = 0.0181 LVL
22 Apr 2025 1 LVL = 54.9488 THB 1 THB = 0.0182 LVL
23 Apr 2025 1 LVL = 55.1546 THB 1 THB = 0.0181 LVL
24 Apr 2025 1 LVL = 55.2844 THB 1 THB = 0.0181 LVL
25 Apr 2025 1 LVL = 55.4737 THB 1 THB = 0.018 LVL
26 Apr 2025 1 LVL = 55.3991 THB 1 THB = 0.0181 LVL
27 Apr 2025 1 LVL = 55.3991 THB 1 THB = 0.0181 LVL
28 Apr 2025 1 LVL = 55.4893 THB 1 THB = 0.018 LVL
29 Apr 2025 1 LVL = 55.2225 THB 1 THB = 0.0181 LVL
30 Apr 2025 1 LVL = 55.2612 THB 1 THB = 0.0181 LVL

May 2025

DatumLVL-THBTHB-LVL
01 Mai 2025 1 LVL = 55.3331 THB 1 THB = 0.0181 LVL
02 Mai 2025 1 LVL = 54.555 THB 1 THB = 0.0183 LVL
03 Mai 2025 1 LVL = 54.6959 THB 1 THB = 0.0183 LVL
04 Mai 2025 1 LVL = 54.6959 THB 1 THB = 0.0183 LVL
05 Mai 2025 1 LVL = 54.3876 THB 1 THB = 0.0184 LVL
06 Mai 2025 1 LVL = 53.9784 THB 1 THB = 0.0185 LVL
07 Mai 2025 1 LVL = 53.9936 THB 1 THB = 0.0185 LVL
08 Mai 2025 1 LVL = 54.2574 THB 1 THB = 0.0184 LVL
09 Mai 2025 1 LVL = 54.5723 THB 1 THB = 0.0183 LVL
10 Mai 2025 1 LVL = 54.4898 THB 1 THB = 0.0184 LVL
11 Mai 2025 1 LVL = 54.4898 THB 1 THB = 0.0184 LVL
12 Mai 2025 1 LVL = 55.3084 THB 1 THB = 0.0181 LVL
13 Mai 2025 1 LVL = 54.924 THB 1 THB = 0.0182 LVL
14 Mai 2025 1 LVL = 54.9563 THB 1 THB = 0.0182 LVL
15 Mai 2025 1 LVL = 55.0802 THB 1 THB = 0.0182 LVL
16 Mai 2025 1 LVL = 55.0727 THB 1 THB = 0.0182 LVL
17 Mai 2025 1 LVL = 55.1257 THB 1 THB = 0.0181 LVL
18 Mai 2025 1 LVL = 55.1257 THB 1 THB = 0.0181 LVL
19 Mai 2025 1 LVL = 54.6313 THB 1 THB = 0.0183 LVL
20 Mai 2025 1 LVL = 54.6397 THB 1 THB = 0.0183 LVL
21 Mai 2025 1 LVL = 54.2016 THB 1 THB = 0.0184 LVL
22 Mai 2025 1 LVL = 54.3099 THB 1 THB = 0.0184 LVL
23 Mai 2025 1 LVL = 53.928 THB 1 THB = 0.0185 LVL
24 Mai 2025 1 LVL = 53.7338 THB 1 THB = 0.0186 LVL
25 Mai 2025 1 LVL = 53.7338 THB 1 THB = 0.0186 LVL
26 Mai 2025 1 LVL = 53.8825 THB 1 THB = 0.0186 LVL
27 Mai 2025 1 LVL = 54.166 THB 1 THB = 0.0185 LVL
28 Mai 2025 1 LVL = 53.9636 THB 1 THB = 0.0185 LVL
29 Mai 2025 1 LVL = 54.0552 THB 1 THB = 0.0185 LVL
30 Mai 2025 1 LVL = 54.29 THB 1 THB = 0.0184 LVL
31 Mai 2025 1 LVL = 54.2308 THB 1 THB = 0.0184 LVL

Jun 2025

DatumLVL-THBTHB-LVL
01 Jun 2025 1 LVL = 54.2308 THB 1 THB = 0.0184 LVL
02 Jun 2025 1 LVL = 53.8112 THB 1 THB = 0.0186 LVL
03 Jun 2025 1 LVL = 53.9016 THB 1 THB = 0.0186 LVL
04 Jun 2025 1 LVL = 54.0784 THB 1 THB = 0.0185 LVL
05 Jun 2025 1 LVL = 53.7328 THB 1 THB = 0.0186 LVL
06 Jun 2025 1 LVL = 53.909 THB 1 THB = 0.0185 LVL
07 Jun 2025 1 LVL = 54.1835 THB 1 THB = 0.0185 LVL
08 Jun 2025 1 LVL = 54.1835 THB 1 THB = 0.0185 LVL
09 Jun 2025 1 LVL = 54.0784 THB 1 THB = 0.0185 LVL
10 Jun 2025 1 LVL = 53.9478 THB 1 THB = 0.0185 LVL
11 Jun 2025 1 LVL = 54.0132 THB 1 THB = 0.0185 LVL
12 Jun 2025 1 LVL = 53.6568 THB 1 THB = 0.0186 LVL
13 Jun 2025 1 LVL = 53.6634 THB 1 THB = 0.0186 LVL
14 Jun 2025 1 LVL = 53.5717 THB 1 THB = 0.0187 LVL
15 Jun 2025 1 LVL = 53.5717 THB 1 THB = 0.0187 LVL
16 Jun 2025 1 LVL = 53.6915 THB 1 THB = 0.0186 LVL
17 Jun 2025 1 LVL = 53.7404 THB 1 THB = 0.0186 LVL
18 Jun 2025 1 LVL = 53.947 THB 1 THB = 0.0185 LVL
19 Jun 2025 1 LVL = 54.2132 THB 1 THB = 0.0184 LVL
20 Jun 2025 1 LVL = 54.1611 THB 1 THB = 0.0185 LVL
21 Jun 2025 1 LVL = 54.2496 THB 1 THB = 0.0184 LVL
22 Jun 2025 1 LVL = 54.2496 THB 1 THB = 0.0184 LVL
23 Jun 2025 1 LVL = 54.4992 THB 1 THB = 0.0183 LVL
24 Jun 2025 1 LVL = 53.9974 THB 1 THB = 0.0185 LVL
25 Jun 2025 1 LVL = 53.9431 THB 1 THB = 0.0185 LVL
26 Jun 2025 1 LVL = 53.7118 THB 1 THB = 0.0186 LVL
27 Jun 2025 1 LVL = 53.8984 THB 1 THB = 0.0186 LVL
28 Jun 2025 1 LVL = 53.8197 THB 1 THB = 0.0186 LVL
29 Jun 2025 1 LVL = 53.8197 THB 1 THB = 0.0186 LVL
30 Jun 2025 1 LVL = 53.7651 THB 1 THB = 0.0186 LVL

Jul 2025

DatumLVL-THBTHB-LVL
01 Jul 2025 1 LVL = 53.5684 THB 1 THB = 0.0187 LVL
02 Jul 2025 1 LVL = 53.5898 THB 1 THB = 0.0187 LVL
03 Jul 2025 1 LVL = 53.4998 THB 1 THB = 0.0187 LVL
04 Jul 2025 1 LVL = 53.4318 THB 1 THB = 0.0187 LVL
05 Jul 2025 1 LVL = 53.4979 THB 1 THB = 0.0187 LVL
06 Jul 2025 1 LVL = 53.4979 THB 1 THB = 0.0187 LVL
07 Jul 2025 1 LVL = 53.8743 THB 1 THB = 0.0186 LVL
08 Jul 2025 1 LVL = 53.7957 THB 1 THB = 0.0186 LVL

LVL-THB und THB-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.