> LVL-TJS und TJS-LVL Wechselkurse - 2025

LVL-TJS und TJS-LVL Wechselkurse - 2025

LVL-TJS und TJS-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - TJS und TJS - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 17,7427 TJS

1 TJS = 0,0564 LVL

1J 2J 3J

LVL in TJSTJS in LVL

Jan 2025

Datum	LVL-TJS	TJS-LVL
01 Jan 2025	1 LVL = 18.0079 TJS	1 TJS = 0.0555 LVL
02 Jan 2025	1 LVL = 18.0215 TJS	1 TJS = 0.0555 LVL
03 Jan 2025	1 LVL = 18.0658 TJS	1 TJS = 0.0554 LVL
04 Jan 2025	1 LVL = 18.0313 TJS	1 TJS = 0.0555 LVL
05 Jan 2025	1 LVL = 18.0313 TJS	1 TJS = 0.0555 LVL
06 Jan 2025	1 LVL = 18.0616 TJS	1 TJS = 0.0554 LVL
07 Jan 2025	1 LVL = 18.0773 TJS	1 TJS = 0.0553 LVL
08 Jan 2025	1 LVL = 18.1049 TJS	1 TJS = 0.0552 LVL
09 Jan 2025	1 LVL = 18.0678 TJS	1 TJS = 0.0553 LVL
10 Jan 2025	1 LVL = 18.0359 TJS	1 TJS = 0.0554 LVL
11 Jan 2025	1 LVL = 18.1157 TJS	1 TJS = 0.0552 LVL
12 Jan 2025	1 LVL = 18.1157 TJS	1 TJS = 0.0552 LVL
13 Jan 2025	1 LVL = 18.0765 TJS	1 TJS = 0.0553 LVL
14 Jan 2025	1 LVL = 18.0908 TJS	1 TJS = 0.0553 LVL
15 Jan 2025	1 LVL = 18.0666 TJS	1 TJS = 0.0554 LVL
16 Jan 2025	1 LVL = 18.0315 TJS	1 TJS = 0.0555 LVL
17 Jan 2025	1 LVL = 18.0498 TJS	1 TJS = 0.0554 LVL
18 Jan 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
19 Jan 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
20 Jan 2025	1 LVL = 18.0693 TJS	1 TJS = 0.0553 LVL
21 Jan 2025	1 LVL = 18.0201 TJS	1 TJS = 0.0555 LVL
22 Jan 2025	1 LVL = 17.9235 TJS	1 TJS = 0.0558 LVL
23 Jan 2025	1 LVL = 18.1044 TJS	1 TJS = 0.0552 LVL
24 Jan 2025	1 LVL = 18.0252 TJS	1 TJS = 0.0555 LVL
25 Jan 2025	1 LVL = 17.9863 TJS	1 TJS = 0.0556 LVL
26 Jan 2025	1 LVL = 17.9863 TJS	1 TJS = 0.0556 LVL
27 Jan 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
28 Jan 2025	1 LVL = 18.0591 TJS	1 TJS = 0.0554 LVL
29 Jan 2025	1 LVL = 18.0315 TJS	1 TJS = 0.0555 LVL
30 Jan 2025	1 LVL = 18.0097 TJS	1 TJS = 0.0555 LVL
31 Jan 2025	1 LVL = 18.0709 TJS	1 TJS = 0.0553 LVL

Feb 2025

Datum	LVL-TJS	TJS-LVL
01 Feb 2025	1 LVL = 18.0709 TJS	1 TJS = 0.0553 LVL
02 Feb 2025	1 LVL = 18.1009 TJS	1 TJS = 0.0552 LVL
03 Feb 2025	1 LVL = 18.0114 TJS	1 TJS = 0.0555 LVL
04 Feb 2025	1 LVL = 18.0185 TJS	1 TJS = 0.0555 LVL
05 Feb 2025	1 LVL = 18.0508 TJS	1 TJS = 0.0554 LVL
06 Feb 2025	1 LVL = 18.0493 TJS	1 TJS = 0.0554 LVL
07 Feb 2025	1 LVL = 18.1066 TJS	1 TJS = 0.0552 LVL
08 Feb 2025	1 LVL = 18.1764 TJS	1 TJS = 0.055 LVL
09 Feb 2025	1 LVL = 18.1764 TJS	1 TJS = 0.055 LVL
10 Feb 2025	1 LVL = 18.0602 TJS	1 TJS = 0.0554 LVL
11 Feb 2025	1 LVL = 18.0152 TJS	1 TJS = 0.0555 LVL
12 Feb 2025	1 LVL = 18.0645 TJS	1 TJS = 0.0554 LVL
13 Feb 2025	1 LVL = 18.0176 TJS	1 TJS = 0.0555 LVL
14 Feb 2025	1 LVL = 18.0517 TJS	1 TJS = 0.0554 LVL
15 Feb 2025	1 LVL = 17.9921 TJS	1 TJS = 0.0556 LVL
16 Feb 2025	1 LVL = 17.9921 TJS	1 TJS = 0.0556 LVL
17 Feb 2025	1 LVL = 18.0205 TJS	1 TJS = 0.0555 LVL
18 Feb 2025	1 LVL = 18.0418 TJS	1 TJS = 0.0554 LVL
19 Feb 2025	1 LVL = 18.0368 TJS	1 TJS = 0.0554 LVL
20 Feb 2025	1 LVL = 18.0368 TJS	1 TJS = 0.0554 LVL
21 Feb 2025	1 LVL = 18.0286 TJS	1 TJS = 0.0555 LVL
22 Feb 2025	1 LVL = 18.0263 TJS	1 TJS = 0.0555 LVL
23 Feb 2025	1 LVL = 18.0263 TJS	1 TJS = 0.0555 LVL
24 Feb 2025	1 LVL = 18.0157 TJS	1 TJS = 0.0555 LVL
25 Feb 2025	1 LVL = 18.0301 TJS	1 TJS = 0.0555 LVL
26 Feb 2025	1 LVL = 18.0381 TJS	1 TJS = 0.0554 LVL
27 Feb 2025	1 LVL = 17.9973 TJS	1 TJS = 0.0556 LVL
28 Feb 2025	1 LVL = 17.9965 TJS	1 TJS = 0.0556 LVL

Mar 2025

Datum	LVL-TJS	TJS-LVL
01 Mrz 2025	1 LVL = 18.0263 TJS	1 TJS = 0.0555 LVL
02 Mrz 2025	1 LVL = 18.0255 TJS	1 TJS = 0.0555 LVL
03 Mrz 2025	1 LVL = 18.0537 TJS	1 TJS = 0.0554 LVL
04 Mrz 2025	1 LVL = 18.0199 TJS	1 TJS = 0.0555 LVL
05 Mrz 2025	1 LVL = 17.9926 TJS	1 TJS = 0.0556 LVL
06 Mrz 2025	1 LVL = 18.0203 TJS	1 TJS = 0.0555 LVL
07 Mrz 2025	1 LVL = 18.0289 TJS	1 TJS = 0.0555 LVL
08 Mrz 2025	1 LVL = 18.0275 TJS	1 TJS = 0.0555 LVL
09 Mrz 2025	1 LVL = 18.0415 TJS	1 TJS = 0.0554 LVL
10 Mrz 2025	1 LVL = 18.0278 TJS	1 TJS = 0.0555 LVL
11 Mrz 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
12 Mrz 2025	1 LVL = 18.0328 TJS	1 TJS = 0.0555 LVL
13 Mrz 2025	1 LVL = 18.0181 TJS	1 TJS = 0.0555 LVL
14 Mrz 2025	1 LVL = 18.018 TJS	1 TJS = 0.0555 LVL
15 Mrz 2025	1 LVL = 17.9774 TJS	1 TJS = 0.0556 LVL
16 Mrz 2025	1 LVL = 18.0071 TJS	1 TJS = 0.0555 LVL
17 Mrz 2025	1 LVL = 18.0746 TJS	1 TJS = 0.0553 LVL
18 Mrz 2025	1 LVL = 18.0744 TJS	1 TJS = 0.0553 LVL
19 Mrz 2025	1 LVL = 18.0186 TJS	1 TJS = 0.0555 LVL
20 Mrz 2025	1 LVL = 18.062 TJS	1 TJS = 0.0554 LVL
21 Mrz 2025	1 LVL = 18.033 TJS	1 TJS = 0.0555 LVL
22 Mrz 2025	1 LVL = 18.0169 TJS	1 TJS = 0.0555 LVL
23 Mrz 2025	1 LVL = 18.0592 TJS	1 TJS = 0.0554 LVL
24 Mrz 2025	1 LVL = 18.0592 TJS	1 TJS = 0.0554 LVL
25 Mrz 2025	1 LVL = 18.0321 TJS	1 TJS = 0.0555 LVL
26 Mrz 2025	1 LVL = 18.0385 TJS	1 TJS = 0.0554 LVL
27 Mrz 2025	1 LVL = 18.0595 TJS	1 TJS = 0.0554 LVL
28 Mrz 2025	1 LVL = 18.0024 TJS	1 TJS = 0.0555 LVL
29 Mrz 2025	1 LVL = 18.0023 TJS	1 TJS = 0.0555 LVL
30 Mrz 2025	1 LVL = 17.9679 TJS	1 TJS = 0.0557 LVL
31 Mrz 2025	1 LVL = 17.9695 TJS	1 TJS = 0.0556 LVL

Apr 2025

Datum	LVL-TJS	TJS-LVL
01 Apr 2025	1 LVL = 17.9913 TJS	1 TJS = 0.0556 LVL
02 Apr 2025	1 LVL = 18.0386 TJS	1 TJS = 0.0554 LVL
03 Apr 2025	1 LVL = 18.0308 TJS	1 TJS = 0.0555 LVL
04 Apr 2025	1 LVL = 17.9538 TJS	1 TJS = 0.0557 LVL
05 Apr 2025	1 LVL = 18.1066 TJS	1 TJS = 0.0552 LVL
06 Apr 2025	1 LVL = 18.1066 TJS	1 TJS = 0.0552 LVL
07 Apr 2025	1 LVL = 17.971 TJS	1 TJS = 0.0556 LVL
08 Apr 2025	1 LVL = 17.973 TJS	1 TJS = 0.0556 LVL
09 Apr 2025	1 LVL = 17.9485 TJS	1 TJS = 0.0557 LVL
10 Apr 2025	1 LVL = 17.9522 TJS	1 TJS = 0.0557 LVL
11 Apr 2025	1 LVL = 17.9715 TJS	1 TJS = 0.0556 LVL
12 Apr 2025	1 LVL = 17.9246 TJS	1 TJS = 0.0558 LVL
13 Apr 2025	1 LVL = 17.9619 TJS	1 TJS = 0.0557 LVL
14 Apr 2025	1 LVL = 18.0148 TJS	1 TJS = 0.0555 LVL
15 Apr 2025	1 LVL = 17.9367 TJS	1 TJS = 0.0558 LVL
16 Apr 2025	1 LVL = 17.9364 TJS	1 TJS = 0.0558 LVL
17 Apr 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
18 Apr 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
19 Apr 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
20 Apr 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
21 Apr 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
22 Apr 2025	1 LVL = 17.6056 TJS	1 TJS = 0.0568 LVL
23 Apr 2025	1 LVL = 17.6045 TJS	1 TJS = 0.0568 LVL
24 Apr 2025	1 LVL = 17.5526 TJS	1 TJS = 0.057 LVL
25 Apr 2025	1 LVL = 17.4902 TJS	1 TJS = 0.0572 LVL
26 Apr 2025	1 LVL = 17.4902 TJS	1 TJS = 0.0572 LVL
27 Apr 2025	1 LVL = 17.4902 TJS	1 TJS = 0.0572 LVL
28 Apr 2025	1 LVL = 17.4456 TJS	1 TJS = 0.0573 LVL
29 Apr 2025	1 LVL = 17.4523 TJS	1 TJS = 0.0573 LVL
30 Apr 2025	1 LVL = 17.4201 TJS	1 TJS = 0.0574 LVL

May 2025

Datum	LVL-TJS	TJS-LVL
01 Mai 2025	1 LVL = 17.4774 TJS	1 TJS = 0.0572 LVL
02 Mai 2025	1 LVL = 17.1145 TJS	1 TJS = 0.0584 LVL
03 Mai 2025	1 LVL = 17.151 TJS	1 TJS = 0.0583 LVL
04 Mai 2025	1 LVL = 17.151 TJS	1 TJS = 0.0583 LVL
05 Mai 2025	1 LVL = 17.1772 TJS	1 TJS = 0.0582 LVL
06 Mai 2025	1 LVL = 17.1489 TJS	1 TJS = 0.0583 LVL
07 Mai 2025	1 LVL = 17.1516 TJS	1 TJS = 0.0583 LVL
08 Mai 2025	1 LVL = 17.0537 TJS	1 TJS = 0.0586 LVL
09 Mai 2025	1 LVL = 17.1036 TJS	1 TJS = 0.0585 LVL
10 Mai 2025	1 LVL = 17.1036 TJS	1 TJS = 0.0585 LVL
11 Mai 2025	1 LVL = 17.1036 TJS	1 TJS = 0.0585 LVL
12 Mai 2025	1 LVL = 17.1932 TJS	1 TJS = 0.0582 LVL
13 Mai 2025	1 LVL = 17.1358 TJS	1 TJS = 0.0584 LVL
14 Mai 2025	1 LVL = 17.1568 TJS	1 TJS = 0.0583 LVL
15 Mai 2025	1 LVL = 17.1309 TJS	1 TJS = 0.0584 LVL
16 Mai 2025	1 LVL = 17.0367 TJS	1 TJS = 0.0587 LVL
17 Mai 2025	1 LVL = 17.0997 TJS	1 TJS = 0.0585 LVL
18 Mai 2025	1 LVL = 17.0997 TJS	1 TJS = 0.0585 LVL
19 Mai 2025	1 LVL = 17.0718 TJS	1 TJS = 0.0586 LVL
20 Mai 2025	1 LVL = 16.971 TJS	1 TJS = 0.0589 LVL
21 Mai 2025	1 LVL = 16.9818 TJS	1 TJS = 0.0589 LVL
22 Mai 2025	1 LVL = 16.818 TJS	1 TJS = 0.0595 LVL
23 Mai 2025	1 LVL = 16.9511 TJS	1 TJS = 0.059 LVL
24 Mai 2025	1 LVL = 16.917 TJS	1 TJS = 0.0591 LVL
25 Mai 2025	1 LVL = 16.917 TJS	1 TJS = 0.0591 LVL
26 Mai 2025	1 LVL = 16.74 TJS	1 TJS = 0.0597 LVL
27 Mai 2025	1 LVL = 16.6623 TJS	1 TJS = 0.06 LVL
28 Mai 2025	1 LVL = 16.4955 TJS	1 TJS = 0.0606 LVL
29 Mai 2025	1 LVL = 16.4978 TJS	1 TJS = 0.0606 LVL
30 Mai 2025	1 LVL = 16.5239 TJS	1 TJS = 0.0605 LVL
31 Mai 2025	1 LVL = 16.5239 TJS	1 TJS = 0.0605 LVL

Jun 2025

Datum	LVL-TJS	TJS-LVL
01 Jun 2025	1 LVL = 16.5239 TJS	1 TJS = 0.0605 LVL
02 Jun 2025	1 LVL = 16.5206 TJS	1 TJS = 0.0605 LVL
03 Jun 2025	1 LVL = 16.3743 TJS	1 TJS = 0.0611 LVL
04 Jun 2025	1 LVL = 16.3901 TJS	1 TJS = 0.061 LVL

LVL-TJS und TJS-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten