> LVL-TJS und TJS-LVL Wechselkurse - 2026

LVL-TJS und TJS-LVL Wechselkurse - 2026

LVL-TJS und TJS-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - TJS und TJS - LVL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LVL = 15,5915 TJS

1 TJS = 0,0641 LVL

1J 2J 3J

LVL in TJSTJS in LVL

Jan 2026

Datum	LVL-TJS	TJS-LVL
01 Jan 2026	1 LVL = 15.2785 TJS	1 TJS = 0.0655 LVL
02 Jan 2026	1 LVL = 15.2628 TJS	1 TJS = 0.0655 LVL
03 Jan 2026	1 LVL = 15.2561 TJS	1 TJS = 0.0655 LVL
04 Jan 2026	1 LVL = 15.2561 TJS	1 TJS = 0.0655 LVL
05 Jan 2026	1 LVL = 15.2999 TJS	1 TJS = 0.0654 LVL
06 Jan 2026	1 LVL = 15.2691 TJS	1 TJS = 0.0655 LVL
07 Jan 2026	1 LVL = 15.3583 TJS	1 TJS = 0.0651 LVL
08 Jan 2026	1 LVL = 15.3726 TJS	1 TJS = 0.0651 LVL
09 Jan 2026	1 LVL = 15.3943 TJS	1 TJS = 0.065 LVL
10 Jan 2026	1 LVL = 15.3943 TJS	1 TJS = 0.065 LVL
11 Jan 2026	1 LVL = 15.4037 TJS	1 TJS = 0.0649 LVL
12 Jan 2026	1 LVL = 15.3774 TJS	1 TJS = 0.065 LVL
13 Jan 2026	1 LVL = 15.4019 TJS	1 TJS = 0.0649 LVL
14 Jan 2026	1 LVL = 15.3662 TJS	1 TJS = 0.0651 LVL
15 Jan 2026	1 LVL = 15.3957 TJS	1 TJS = 0.065 LVL
16 Jan 2026	1 LVL = 15.3654 TJS	1 TJS = 0.0651 LVL
17 Jan 2026	1 LVL = 15.3854 TJS	1 TJS = 0.065 LVL
18 Jan 2026	1 LVL = 15.3854 TJS	1 TJS = 0.065 LVL
19 Jan 2026	1 LVL = 15.4027 TJS	1 TJS = 0.0649 LVL
20 Jan 2026	1 LVL = 15.4248 TJS	1 TJS = 0.0648 LVL
21 Jan 2026	1 LVL = 15.4079 TJS	1 TJS = 0.0649 LVL
22 Jan 2026	1 LVL = 15.4201 TJS	1 TJS = 0.0649 LVL
23 Jan 2026	1 LVL = 15.4556 TJS	1 TJS = 0.0647 LVL
24 Jan 2026	1 LVL = 15.3385 TJS	1 TJS = 0.0652 LVL
25 Jan 2026	1 LVL = 15.3385 TJS	1 TJS = 0.0652 LVL
26 Jan 2026	1 LVL = 15.4342 TJS	1 TJS = 0.0648 LVL
27 Jan 2026	1 LVL = 15.4213 TJS	1 TJS = 0.0648 LVL
28 Jan 2026	1 LVL = 15.4414 TJS	1 TJS = 0.0648 LVL
29 Jan 2026	1 LVL = 15.4576 TJS	1 TJS = 0.0647 LVL
30 Jan 2026	1 LVL = 15.435 TJS	1 TJS = 0.0648 LVL
31 Jan 2026	1 LVL = 15.5522 TJS	1 TJS = 0.0643 LVL

Feb 2026

Datum	LVL-TJS	TJS-LVL
01 Feb 2026	1 LVL = 15.5557 TJS	1 TJS = 0.0643 LVL
02 Feb 2026	1 LVL = 15.4571 TJS	1 TJS = 0.0647 LVL
03 Feb 2026	1 LVL = 15.4421 TJS	1 TJS = 0.0648 LVL
04 Feb 2026	1 LVL = 15.4412 TJS	1 TJS = 0.0648 LVL
05 Feb 2026	1 LVL = 15.4781 TJS	1 TJS = 0.0646 LVL
06 Feb 2026	1 LVL = 15.4909 TJS	1 TJS = 0.0646 LVL
07 Feb 2026	1 LVL = 15.4453 TJS	1 TJS = 0.0647 LVL
08 Feb 2026	1 LVL = 15.4453 TJS	1 TJS = 0.0647 LVL
09 Feb 2026	1 LVL = 15.4726 TJS	1 TJS = 0.0646 LVL
10 Feb 2026	1 LVL = 15.5106 TJS	1 TJS = 0.0645 LVL
11 Feb 2026	1 LVL = 15.5268 TJS	1 TJS = 0.0644 LVL
12 Feb 2026	1 LVL = 15.5691 TJS	1 TJS = 0.0642 LVL
13 Feb 2026	1 LVL = 15.5994 TJS	1 TJS = 0.0641 LVL
14 Feb 2026	1 LVL = 15.5816 TJS	1 TJS = 0.0642 LVL
15 Feb 2026	1 LVL = 15.5816 TJS	1 TJS = 0.0642 LVL
16 Feb 2026	1 LVL = 15.6017 TJS	1 TJS = 0.0641 LVL
17 Feb 2026	1 LVL = 15.6391 TJS	1 TJS = 0.0639 LVL
18 Feb 2026	1 LVL = 15.5841 TJS	1 TJS = 0.0642 LVL
19 Feb 2026	1 LVL = 15.631 TJS	1 TJS = 0.064 LVL
20 Feb 2026	1 LVL = 15.6661 TJS	1 TJS = 0.0638 LVL
21 Feb 2026	1 LVL = 15.6292 TJS	1 TJS = 0.064 LVL
22 Feb 2026	1 LVL = 15.6292 TJS	1 TJS = 0.064 LVL
23 Feb 2026	1 LVL = 15.6448 TJS	1 TJS = 0.0639 LVL
24 Feb 2026	1 LVL = 15.6708 TJS	1 TJS = 0.0638 LVL
25 Feb 2026	1 LVL = 15.671 TJS	1 TJS = 0.0638 LVL
26 Feb 2026	1 LVL = 15.7031 TJS	1 TJS = 0.0637 LVL
27 Feb 2026	1 LVL = 15.7225 TJS	1 TJS = 0.0636 LVL
28 Feb 2026	1 LVL = 15.7045 TJS	1 TJS = 0.0637 LVL

Mar 2026

Datum	LVL-TJS	TJS-LVL
01 Mrz 2026	1 LVL = 15.7045 TJS	1 TJS = 0.0637 LVL
02 Mrz 2026	1 LVL = 15.7543 TJS	1 TJS = 0.0635 LVL
03 Mrz 2026	1 LVL = 15.7818 TJS	1 TJS = 0.0634 LVL
04 Mrz 2026	1 LVL = 15.799 TJS	1 TJS = 0.0633 LVL
05 Mrz 2026	1 LVL = 15.8524 TJS	1 TJS = 0.0631 LVL
06 Mrz 2026	1 LVL = 15.8973 TJS	1 TJS = 0.0629 LVL
07 Mrz 2026	1 LVL = 15.8109 TJS	1 TJS = 0.0632 LVL
08 Mrz 2026	1 LVL = 15.8109 TJS	1 TJS = 0.0632 LVL
09 Mrz 2026	1 LVL = 15.8463 TJS	1 TJS = 0.0631 LVL
10 Mrz 2026	1 LVL = 15.834 TJS	1 TJS = 0.0632 LVL
11 Mrz 2026	1 LVL = 15.8428 TJS	1 TJS = 0.0631 LVL
12 Mrz 2026	1 LVL = 15.8628 TJS	1 TJS = 0.063 LVL
13 Mrz 2026	1 LVL = 15.8521 TJS	1 TJS = 0.0631 LVL
14 Mrz 2026	1 LVL = 15.8445 TJS	1 TJS = 0.0631 LVL
15 Mrz 2026	1 LVL = 15.8445 TJS	1 TJS = 0.0631 LVL
16 Mrz 2026	1 LVL = 15.8673 TJS	1 TJS = 0.063 LVL
17 Mrz 2026	1 LVL = 15.8324 TJS	1 TJS = 0.0632 LVL
18 Mrz 2026	1 LVL = 15.8355 TJS	1 TJS = 0.0631 LVL
19 Mrz 2026	1 LVL = 15.8366 TJS	1 TJS = 0.0631 LVL
20 Mrz 2026	1 LVL = 15.8749 TJS	1 TJS = 0.063 LVL
21 Mrz 2026	1 LVL = 15.8516 TJS	1 TJS = 0.0631 LVL
22 Mrz 2026	1 LVL = 15.8516 TJS	1 TJS = 0.0631 LVL
23 Mrz 2026	1 LVL = 15.7721 TJS	1 TJS = 0.0634 LVL
24 Mrz 2026	1 LVL = 15.8667 TJS	1 TJS = 0.063 LVL
25 Mrz 2026	1 LVL = 15.8394 TJS	1 TJS = 0.0631 LVL
26 Mrz 2026	1 LVL = 15.8103 TJS	1 TJS = 0.0632 LVL
27 Mrz 2026	1 LVL = 15.798 TJS	1 TJS = 0.0633 LVL
28 Mrz 2026	1 LVL = 15.798 TJS	1 TJS = 0.0633 LVL
29 Mrz 2026	1 LVL = 15.7444 TJS	1 TJS = 0.0635 LVL
30 Mrz 2026	1 LVL = 15.828 TJS	1 TJS = 0.0632 LVL
31 Mrz 2026	1 LVL = 15.8381 TJS	1 TJS = 0.0631 LVL

Apr 2026

Datum	LVL-TJS	TJS-LVL
01 Apr 2026	1 LVL = 15.8055 TJS	1 TJS = 0.0633 LVL
02 Apr 2026	1 LVL = 15.8469 TJS	1 TJS = 0.0631 LVL
03 Apr 2026	1 LVL = 15.8103 TJS	1 TJS = 0.0632 LVL
04 Apr 2026	1 LVL = 15.8103 TJS	1 TJS = 0.0632 LVL
05 Apr 2026	1 LVL = 15.8103 TJS	1 TJS = 0.0632 LVL
06 Apr 2026	1 LVL = 15.8103 TJS	1 TJS = 0.0632 LVL
07 Apr 2026	1 LVL = 15.733 TJS	1 TJS = 0.0636 LVL
08 Apr 2026	1 LVL = 15.7033 TJS	1 TJS = 0.0637 LVL
09 Apr 2026	1 LVL = 15.7202 TJS	1 TJS = 0.0636 LVL
10 Apr 2026	1 LVL = 15.7061 TJS	1 TJS = 0.0637 LVL
11 Apr 2026	1 LVL = 15.69 TJS	1 TJS = 0.0637 LVL
12 Apr 2026	1 LVL = 15.69 TJS	1 TJS = 0.0637 LVL
13 Apr 2026	1 LVL = 15.6655 TJS	1 TJS = 0.0638 LVL
14 Apr 2026	1 LVL = 15.6514 TJS	1 TJS = 0.0639 LVL
15 Apr 2026	1 LVL = 15.6222 TJS	1 TJS = 0.064 LVL
16 Apr 2026	1 LVL = 15.6722 TJS	1 TJS = 0.0638 LVL
17 Apr 2026	1 LVL = 15.5861 TJS	1 TJS = 0.0642 LVL
18 Apr 2026	1 LVL = 15.6161 TJS	1 TJS = 0.064 LVL
19 Apr 2026	1 LVL = 15.6161 TJS	1 TJS = 0.064 LVL
20 Apr 2026	1 LVL = 15.6524 TJS	1 TJS = 0.0639 LVL
21 Apr 2026	1 LVL = 15.5394 TJS	1 TJS = 0.0644 LVL
22 Apr 2026	1 LVL = 15.5723 TJS	1 TJS = 0.0642 LVL
23 Apr 2026	1 LVL = 15.6183 TJS	1 TJS = 0.064 LVL
24 Apr 2026	1 LVL = 15.5365 TJS	1 TJS = 0.0644 LVL
25 Apr 2026	1 LVL = 15.5145 TJS	1 TJS = 0.0645 LVL
26 Apr 2026	1 LVL = 15.5145 TJS	1 TJS = 0.0645 LVL
27 Apr 2026	1 LVL = 15.534 TJS	1 TJS = 0.0644 LVL
28 Apr 2026	1 LVL = 15.5038 TJS	1 TJS = 0.0645 LVL
29 Apr 2026	1 LVL = 15.5036 TJS	1 TJS = 0.0645 LVL
30 Apr 2026	1 LVL = 15.51 TJS	1 TJS = 0.0645 LVL

May 2026

Datum	LVL-TJS	TJS-LVL
01 Mai 2026	1 LVL = 15.51 TJS	1 TJS = 0.0645 LVL
02 Mai 2026	1 LVL = 15.51 TJS	1 TJS = 0.0645 LVL
03 Mai 2026	1 LVL = 15.51 TJS	1 TJS = 0.0645 LVL
04 Mai 2026	1 LVL = 15.4791 TJS	1 TJS = 0.0646 LVL
05 Mai 2026	1 LVL = 15.4632 TJS	1 TJS = 0.0647 LVL
06 Mai 2026	1 LVL = 15.4535 TJS	1 TJS = 0.0647 LVL
07 Mai 2026	1 LVL = 15.4541 TJS	1 TJS = 0.0647 LVL
08 Mai 2026	1 LVL = 15.4238 TJS	1 TJS = 0.0648 LVL
09 Mai 2026	1 LVL = 15.3832 TJS	1 TJS = 0.065 LVL
10 Mai 2026	1 LVL = 15.3832 TJS	1 TJS = 0.065 LVL
11 Mai 2026	1 LVL = 15.4689 TJS	1 TJS = 0.0646 LVL
12 Mai 2026	1 LVL = 15.4566 TJS	1 TJS = 0.0647 LVL
13 Mai 2026	1 LVL = 15.4822 TJS	1 TJS = 0.0646 LVL
14 Mai 2026	1 LVL = 15.4517 TJS	1 TJS = 0.0647 LVL
15 Mai 2026	1 LVL = 15.4309 TJS	1 TJS = 0.0648 LVL

LVL-TJS und TJS-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten