> LVL-TMT und TMT-LVL Wechselkurse - 2025

LVL-TMT und TMT-LVL Wechselkurse - 2025

LVL-TMT und TMT-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - TMT und TMT - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 5,7925 TMT

1 TMT = 0,1726 LVL

1J 2J 3J

LVL in TMTTMT in LVL

Jan 2025

Datum	LVL-TMT	TMT-LVL
01 Jan 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
02 Jan 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
03 Jan 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
04 Jan 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
05 Jan 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
06 Jan 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
07 Jan 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
08 Jan 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
09 Jan 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
10 Jan 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
11 Jan 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
12 Jan 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
13 Jan 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
14 Jan 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
15 Jan 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
16 Jan 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
17 Jan 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
18 Jan 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
19 Jan 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
20 Jan 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
21 Jan 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
22 Jan 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
23 Jan 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
24 Jan 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
25 Jan 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
26 Jan 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
27 Jan 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
28 Jan 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
29 Jan 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
30 Jan 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
31 Jan 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL

Feb 2025

Datum	LVL-TMT	TMT-LVL
01 Feb 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
02 Feb 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
03 Feb 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
04 Feb 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
05 Feb 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
06 Feb 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
07 Feb 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
08 Feb 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
09 Feb 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
10 Feb 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
11 Feb 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
12 Feb 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
13 Feb 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
14 Feb 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
15 Feb 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
16 Feb 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
17 Feb 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
18 Feb 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
19 Feb 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL
20 Feb 2025	1 LVL = 5.7831 TMT	1 TMT = 0.1729 LVL
21 Feb 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
22 Feb 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
23 Feb 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
24 Feb 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
25 Feb 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
26 Feb 2025	1 LVL = 5.7842 TMT	1 TMT = 0.1729 LVL
27 Feb 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
28 Feb 2025	1 LVL = 5.78 TMT	1 TMT = 0.173 LVL

Mar 2025

Datum	LVL-TMT	TMT-LVL
01 Mrz 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
02 Mrz 2025	1 LVL = 5.7865 TMT	1 TMT = 0.1728 LVL
03 Mrz 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
04 Mrz 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
05 Mrz 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
06 Mrz 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
07 Mrz 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
08 Mrz 2025	1 LVL = 5.7811 TMT	1 TMT = 0.173 LVL
09 Mrz 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
10 Mrz 2025	1 LVL = 5.7866 TMT	1 TMT = 0.1728 LVL
11 Mrz 2025	1 LVL = 5.7849 TMT	1 TMT = 0.1729 LVL
12 Mrz 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
13 Mrz 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
14 Mrz 2025	1 LVL = 5.7838 TMT	1 TMT = 0.1729 LVL
15 Mrz 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
16 Mrz 2025	1 LVL = 5.7967 TMT	1 TMT = 0.1725 LVL
17 Mrz 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
18 Mrz 2025	1 LVL = 5.7806 TMT	1 TMT = 0.173 LVL
19 Mrz 2025	1 LVL = 5.7825 TMT	1 TMT = 0.1729 LVL
20 Mrz 2025	1 LVL = 5.7824 TMT	1 TMT = 0.1729 LVL
21 Mrz 2025	1 LVL = 5.7805 TMT	1 TMT = 0.173 LVL
22 Mrz 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
23 Mrz 2025	1 LVL = 5.7868 TMT	1 TMT = 0.1728 LVL
24 Mrz 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
25 Mrz 2025	1 LVL = 5.7826 TMT	1 TMT = 0.1729 LVL
26 Mrz 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
27 Mrz 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
28 Mrz 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
29 Mrz 2025	1 LVL = 5.7802 TMT	1 TMT = 0.173 LVL
30 Mrz 2025	1 LVL = 5.7854 TMT	1 TMT = 0.1728 LVL
31 Mrz 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL

Apr 2025

Datum	LVL-TMT	TMT-LVL
01 Apr 2025	1 LVL = 5.7845 TMT	1 TMT = 0.1729 LVL
02 Apr 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
03 Apr 2025	1 LVL = 5.7823 TMT	1 TMT = 0.1729 LVL
04 Apr 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
05 Apr 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
06 Apr 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
07 Apr 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
08 Apr 2025	1 LVL = 5.7833 TMT	1 TMT = 0.1729 LVL
09 Apr 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
10 Apr 2025	1 LVL = 5.7846 TMT	1 TMT = 0.1729 LVL
11 Apr 2025	1 LVL = 5.7847 TMT	1 TMT = 0.1729 LVL
12 Apr 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
13 Apr 2025	1 LVL = 5.7829 TMT	1 TMT = 0.1729 LVL
14 Apr 2025	1 LVL = 5.7861 TMT	1 TMT = 0.1728 LVL
15 Apr 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
16 Apr 2025	1 LVL = 5.784 TMT	1 TMT = 0.1729 LVL
17 Apr 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
18 Apr 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
19 Apr 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
20 Apr 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
21 Apr 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
22 Apr 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
23 Apr 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
24 Apr 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
25 Apr 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
26 Apr 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
27 Apr 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
28 Apr 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
29 Apr 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
30 Apr 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL

May 2025

Datum	LVL-TMT	TMT-LVL
01 Mai 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
02 Mai 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
03 Mai 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
04 Mai 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
05 Mai 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
06 Mai 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
07 Mai 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
08 Mai 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
09 Mai 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
10 Mai 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
11 Mai 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
12 Mai 2025	1 LVL = 5.8027 TMT	1 TMT = 0.1723 LVL
13 Mai 2025	1 LVL = 5.7862 TMT	1 TMT = 0.1728 LVL
14 Mai 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL
15 Mai 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL
16 Mai 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL
17 Mai 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL
18 Mai 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL
19 Mai 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL
20 Mai 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL
21 Mai 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL
22 Mai 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL
23 Mai 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL
24 Mai 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL
25 Mai 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL
26 Mai 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL
27 Mai 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL
28 Mai 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL
29 Mai 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL
30 Mai 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL
31 Mai 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL

Jun 2025

Datum	LVL-TMT	TMT-LVL
01 Jun 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL
02 Jun 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL
03 Jun 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL
04 Jun 2025	1 LVL = 5.7944 TMT	1 TMT = 0.1726 LVL

LVL-TMT und TMT-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Turkmenistani Manat (TMT) ist die Währung in Turkmenistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Turkmenistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten