currencystats247.com

CurrencyStats247 > Wechselkurse > LVL-TRY und TRY-LVL Wechselkurse - 2025

LVL-TRY und TRY-LVL Wechselkurse - 2025

LVL-TRY und TRY-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - TRY und TRY - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LVL = 60,2287 TRY
1 TRY = 0,0166 LVL
1J 2J 3J
LVL in TRYTRY in LVL
62,6894 Datum: 4.9 62,8370 Datum: 4.8 62,8392 Datum: 4.7 62,7631 Datum: 4.6 62,7631 Datum: 4.5 62,8407 Datum: 4.4 62,7124 Datum: 4.3 62,6865 Datum: 4.2 62,7065 Datum: 4.1 62,7296 Datum: 3.31 62,8507 Datum: 3.30 62,8507 Datum: 3.29 62,8391 Datum: 3.28 62,8364 Datum: 3.27 62,8367 Datum: 3.26 62,7841 Datum: 3.25 62,8223 Datum: 3.24 62,5318 Datum: 3.23 62,4747 Datum: 3.22 62,8385 Datum: 3.21 62,8195 Datum: 3.20 62,8508 Datum: 3.19 60,6007 Datum: 3.18 60,6153 Datum: 3.17 60,5612 Datum: 3.16 60,3131 Datum: 3.15 60,6170 Datum: 3.14 60,5204 Datum: 3.13 60,5292 Datum: 3.12 60,4886 Datum: 3.11 60,4324 Datum: 3.10 60,1775 Datum: 3.9 60,2955 Datum: 3.8 60,2425 Datum: 3.7 60,2169 Datum: 3.6 60,2219 Datum: 3.5 60,2585 Datum: 3.4 60,2761 Datum: 3.3 60,3213 Datum: 3.2 60,1829 Datum: 3.1 60,3703 Datum: 2.28 60,2067 Datum: 2.27 60,2323 Datum: 2.26 60,2758 Datum: 2.25 60,2343 Datum: 2.24 60,0903 Datum: 2.23 60,0903 Datum: 2.22 60,1916 Datum: 2.21 60,0419 Datum: 2.20 60,0208 Datum: 2.19 59,9665 Datum: 2.18 59,8936 Datum: 2.17 59,9271 Datum: 2.16 59,9271 Datum: 2.15 59,8699 Datum: 2.14 59,7130 Datum: 2.13 59,6765 Datum: 2.12 59,5966 Datum: 2.11 59,5069 Datum: 2.10 59,4667 Datum: 2.9 59,4667 Datum: 2.8 59,4597 Datum: 2.7 59,3426 Datum: 2.6 59,3957 Datum: 2.5 59,4450 Datum: 2.4 59,4844 Datum: 2.3 59,2483 Datum: 2.2 58,9942 Datum: 2.1 59,2804 Datum: 1.31 59,1399 Datum: 1.30 59,1381 Datum: 1.29 59,1215 Datum: 1.28 59,0682 Datum: 1.27 58,9554 Datum: 1.26 58,9058 Datum: 1.25 59,0094 Datum: 1.24 58,9513 Datum: 1.23 58,9375 Datum: 1.22 58,8909 Datum: 1.21 58,8320 Datum: 1.20 58,5815 Datum: 1.19 58,7747 Datum: 1.18 58,7995 Datum: 1.17 58,5958 Datum: 1.16 58,6713 Datum: 1.15 58,6762 Datum: 1.14 58,6881 Datum: 1.13 58,5783 Datum: 1.12 58,5251 Datum: 1.11 58,5503 Datum: 1.10 58,4351 Datum: 1.9 58,4957 Datum: 1.8 58,4515 Datum: 1.7 58,3998 Datum: 1.6 58,4774 Datum: 1.5 58,4903 Datum: 1.4 58,4609 Datum: 1.3 58,3804 Datum: 1.2 58,4664 Datum: 1.1 62,6894 Datum: 4.9 62,8370 Datum: 4.8 62,8392 Datum: 4.7 62,7631 Datum: 4.6 62,7631 Datum: 4.5 62,8407 Datum: 4.4 62,7124 Datum: 4.3 62,6865 Datum: 4.2 62,7065 Datum: 4.1 62,7296 Datum: 3.31 62,8507 Datum: 3.30 62,8507 Datum: 3.29 62,8391 Datum: 3.28 62,8364 Datum: 3.27 62,8367 Datum: 3.26 62,7841 Datum: 3.25 62,8223 Datum: 3.24 62,5318 Datum: 3.23 62,4747 Datum: 3.22 62,8385 Datum: 3.21 62,8195 Datum: 3.20 62,8508 Datum: 3.19 60,6007 Datum: 3.18 60,6153 Datum: 3.17 60,5612 Datum: 3.16 60,3131 Datum: 3.15 60,6170 Datum: 3.14 60,5204 Datum: 3.13 60,5292 Datum: 3.12 60,4886 Datum: 3.11 60,4324 Datum: 3.10 60,1775 Datum: 3.9 60,2955 Datum: 3.8 60,2425 Datum: 3.7 60,2169 Datum: 3.6 60,2219 Datum: 3.5 60,2585 Datum: 3.4 60,2761 Datum: 3.3 60,3213 Datum: 3.2 60,1829 Datum: 3.1 60,3703 Datum: 2.28 60,2067 Datum: 2.27 60,2323 Datum: 2.26 60,2758 Datum: 2.25 60,2343 Datum: 2.24 60,0903 Datum: 2.23 60,0903 Datum: 2.22 60,1916 Datum: 2.21 60,0419 Datum: 2.20 60,0208 Datum: 2.19 59,9665 Datum: 2.18 59,8936 Datum: 2.17 59,9271 Datum: 2.16 59,9271 Datum: 2.15 59,8699 Datum: 2.14 59,7130 Datum: 2.13 59,6765 Datum: 2.12 59,5966 Datum: 2.11 59,5069 Datum: 2.10 59,4667 Datum: 2.9 59,4667 Datum: 2.8 59,4597 Datum: 2.7 59,3426 Datum: 2.6 59,3957 Datum: 2.5 59,4450 Datum: 2.4 59,4844 Datum: 2.3 59,2483 Datum: 2.2 58,9942 Datum: 2.1 59,2804 Datum: 1.31 59,1399 Datum: 1.30 59,1381 Datum: 1.29 59,1215 Datum: 1.28 59,0682 Datum: 1.27 58,9554 Datum: 1.26 58,9058 Datum: 1.25 59,0094 Datum: 1.24 58,9513 Datum: 1.23 58,9375 Datum: 1.22 58,8909 Datum: 1.21 58,8320 Datum: 1.20 58,5815 Datum: 1.19 58,7747 Datum: 1.18 58,7995 Datum: 1.17 58,5958 Datum: 1.16 58,6713 Datum: 1.15 58,6762 Datum: 1.14 58,6881 Datum: 1.13 58,5783 Datum: 1.12 58,5251 Datum: 1.11 58,5503 Datum: 1.10 58,4351 Datum: 1.9 58,4957 Datum: 1.8 58,4515 Datum: 1.7 58,3998 Datum: 1.6 58,4774 Datum: 1.5 58,4903 Datum: 1.4 58,4609 Datum: 1.3 58,3804 Datum: 1.2 58,4664 Datum: 1.1

Jan 2025

DatumLVL-TRYTRY-LVL
01 Jan 2025 1 LVL = 58.4664 TRY 1 TRY = 0.0171 LVL
02 Jan 2025 1 LVL = 58.3804 TRY 1 TRY = 0.0171 LVL
03 Jan 2025 1 LVL = 58.4609 TRY 1 TRY = 0.0171 LVL
04 Jan 2025 1 LVL = 58.4903 TRY 1 TRY = 0.0171 LVL
05 Jan 2025 1 LVL = 58.4774 TRY 1 TRY = 0.0171 LVL
06 Jan 2025 1 LVL = 58.3998 TRY 1 TRY = 0.0171 LVL
07 Jan 2025 1 LVL = 58.4515 TRY 1 TRY = 0.0171 LVL
08 Jan 2025 1 LVL = 58.4957 TRY 1 TRY = 0.0171 LVL
09 Jan 2025 1 LVL = 58.4351 TRY 1 TRY = 0.0171 LVL
10 Jan 2025 1 LVL = 58.5503 TRY 1 TRY = 0.0171 LVL
11 Jan 2025 1 LVL = 58.5251 TRY 1 TRY = 0.0171 LVL
12 Jan 2025 1 LVL = 58.5783 TRY 1 TRY = 0.0171 LVL
13 Jan 2025 1 LVL = 58.6881 TRY 1 TRY = 0.017 LVL
14 Jan 2025 1 LVL = 58.6762 TRY 1 TRY = 0.017 LVL
15 Jan 2025 1 LVL = 58.6713 TRY 1 TRY = 0.017 LVL
16 Jan 2025 1 LVL = 58.5958 TRY 1 TRY = 0.0171 LVL
17 Jan 2025 1 LVL = 58.7995 TRY 1 TRY = 0.017 LVL
18 Jan 2025 1 LVL = 58.7747 TRY 1 TRY = 0.017 LVL
19 Jan 2025 1 LVL = 58.5815 TRY 1 TRY = 0.0171 LVL
20 Jan 2025 1 LVL = 58.832 TRY 1 TRY = 0.017 LVL
21 Jan 2025 1 LVL = 58.8909 TRY 1 TRY = 0.017 LVL
22 Jan 2025 1 LVL = 58.9375 TRY 1 TRY = 0.017 LVL
23 Jan 2025 1 LVL = 58.9513 TRY 1 TRY = 0.017 LVL
24 Jan 2025 1 LVL = 59.0094 TRY 1 TRY = 0.0169 LVL
25 Jan 2025 1 LVL = 58.9058 TRY 1 TRY = 0.017 LVL
26 Jan 2025 1 LVL = 58.9554 TRY 1 TRY = 0.017 LVL
27 Jan 2025 1 LVL = 59.0682 TRY 1 TRY = 0.0169 LVL
28 Jan 2025 1 LVL = 59.1215 TRY 1 TRY = 0.0169 LVL
29 Jan 2025 1 LVL = 59.1381 TRY 1 TRY = 0.0169 LVL
30 Jan 2025 1 LVL = 59.1399 TRY 1 TRY = 0.0169 LVL
31 Jan 2025 1 LVL = 59.2804 TRY 1 TRY = 0.0169 LVL

Feb 2025

DatumLVL-TRYTRY-LVL
01 Feb 2025 1 LVL = 58.9942 TRY 1 TRY = 0.017 LVL
02 Feb 2025 1 LVL = 59.2483 TRY 1 TRY = 0.0169 LVL
03 Feb 2025 1 LVL = 59.4844 TRY 1 TRY = 0.0168 LVL
04 Feb 2025 1 LVL = 59.445 TRY 1 TRY = 0.0168 LVL
05 Feb 2025 1 LVL = 59.3957 TRY 1 TRY = 0.0168 LVL
06 Feb 2025 1 LVL = 59.3426 TRY 1 TRY = 0.0169 LVL
07 Feb 2025 1 LVL = 59.4597 TRY 1 TRY = 0.0168 LVL
08 Feb 2025 1 LVL = 59.4667 TRY 1 TRY = 0.0168 LVL
09 Feb 2025 1 LVL = 59.4667 TRY 1 TRY = 0.0168 LVL
10 Feb 2025 1 LVL = 59.5069 TRY 1 TRY = 0.0168 LVL
11 Feb 2025 1 LVL = 59.5966 TRY 1 TRY = 0.0168 LVL
12 Feb 2025 1 LVL = 59.6765 TRY 1 TRY = 0.0168 LVL
13 Feb 2025 1 LVL = 59.713 TRY 1 TRY = 0.0167 LVL
14 Feb 2025 1 LVL = 59.8699 TRY 1 TRY = 0.0167 LVL
15 Feb 2025 1 LVL = 59.9271 TRY 1 TRY = 0.0167 LVL
16 Feb 2025 1 LVL = 59.9271 TRY 1 TRY = 0.0167 LVL
17 Feb 2025 1 LVL = 59.8936 TRY 1 TRY = 0.0167 LVL
18 Feb 2025 1 LVL = 59.9665 TRY 1 TRY = 0.0167 LVL
19 Feb 2025 1 LVL = 60.0208 TRY 1 TRY = 0.0167 LVL
20 Feb 2025 1 LVL = 60.0419 TRY 1 TRY = 0.0167 LVL
21 Feb 2025 1 LVL = 60.1916 TRY 1 TRY = 0.0166 LVL
22 Feb 2025 1 LVL = 60.0903 TRY 1 TRY = 0.0166 LVL
23 Feb 2025 1 LVL = 60.0903 TRY 1 TRY = 0.0166 LVL
24 Feb 2025 1 LVL = 60.2343 TRY 1 TRY = 0.0166 LVL
25 Feb 2025 1 LVL = 60.2758 TRY 1 TRY = 0.0166 LVL
26 Feb 2025 1 LVL = 60.2323 TRY 1 TRY = 0.0166 LVL
27 Feb 2025 1 LVL = 60.2067 TRY 1 TRY = 0.0166 LVL
28 Feb 2025 1 LVL = 60.3703 TRY 1 TRY = 0.0166 LVL

Mar 2025

DatumLVL-TRYTRY-LVL
01 Mrz 2025 1 LVL = 60.1829 TRY 1 TRY = 0.0166 LVL
02 Mrz 2025 1 LVL = 60.3213 TRY 1 TRY = 0.0166 LVL
03 Mrz 2025 1 LVL = 60.2761 TRY 1 TRY = 0.0166 LVL
04 Mrz 2025 1 LVL = 60.2585 TRY 1 TRY = 0.0166 LVL
05 Mrz 2025 1 LVL = 60.2219 TRY 1 TRY = 0.0166 LVL
06 Mrz 2025 1 LVL = 60.2169 TRY 1 TRY = 0.0166 LVL
07 Mrz 2025 1 LVL = 60.2425 TRY 1 TRY = 0.0166 LVL
08 Mrz 2025 1 LVL = 60.2955 TRY 1 TRY = 0.0166 LVL
09 Mrz 2025 1 LVL = 60.1775 TRY 1 TRY = 0.0166 LVL
10 Mrz 2025 1 LVL = 60.4324 TRY 1 TRY = 0.0165 LVL
11 Mrz 2025 1 LVL = 60.4886 TRY 1 TRY = 0.0165 LVL
12 Mrz 2025 1 LVL = 60.5292 TRY 1 TRY = 0.0165 LVL
13 Mrz 2025 1 LVL = 60.5204 TRY 1 TRY = 0.0165 LVL
14 Mrz 2025 1 LVL = 60.617 TRY 1 TRY = 0.0165 LVL
15 Mrz 2025 1 LVL = 60.3131 TRY 1 TRY = 0.0166 LVL
16 Mrz 2025 1 LVL = 60.5612 TRY 1 TRY = 0.0165 LVL
17 Mrz 2025 1 LVL = 60.6153 TRY 1 TRY = 0.0165 LVL
18 Mrz 2025 1 LVL = 60.6007 TRY 1 TRY = 0.0165 LVL
19 Mrz 2025 1 LVL = 62.8508 TRY 1 TRY = 0.0159 LVL
20 Mrz 2025 1 LVL = 62.8195 TRY 1 TRY = 0.0159 LVL
21 Mrz 2025 1 LVL = 62.8385 TRY 1 TRY = 0.0159 LVL
22 Mrz 2025 1 LVL = 62.4747 TRY 1 TRY = 0.016 LVL
23 Mrz 2025 1 LVL = 62.5318 TRY 1 TRY = 0.016 LVL
24 Mrz 2025 1 LVL = 62.8223 TRY 1 TRY = 0.0159 LVL
25 Mrz 2025 1 LVL = 62.7841 TRY 1 TRY = 0.0159 LVL
26 Mrz 2025 1 LVL = 62.8367 TRY 1 TRY = 0.0159 LVL
27 Mrz 2025 1 LVL = 62.8364 TRY 1 TRY = 0.0159 LVL
28 Mrz 2025 1 LVL = 62.8391 TRY 1 TRY = 0.0159 LVL
29 Mrz 2025 1 LVL = 62.8507 TRY 1 TRY = 0.0159 LVL
30 Mrz 2025 1 LVL = 62.8507 TRY 1 TRY = 0.0159 LVL
31 Mrz 2025 1 LVL = 62.7296 TRY 1 TRY = 0.0159 LVL

Apr 2025

DatumLVL-TRYTRY-LVL
01 Apr 2025 1 LVL = 62.7065 TRY 1 TRY = 0.0159 LVL
02 Apr 2025 1 LVL = 62.6865 TRY 1 TRY = 0.016 LVL
03 Apr 2025 1 LVL = 62.7124 TRY 1 TRY = 0.0159 LVL
04 Apr 2025 1 LVL = 62.8407 TRY 1 TRY = 0.0159 LVL
05 Apr 2025 1 LVL = 62.7631 TRY 1 TRY = 0.0159 LVL
06 Apr 2025 1 LVL = 62.7631 TRY 1 TRY = 0.0159 LVL
07 Apr 2025 1 LVL = 62.8392 TRY 1 TRY = 0.0159 LVL
08 Apr 2025 1 LVL = 62.837 TRY 1 TRY = 0.0159 LVL
09 Apr 2025 1 LVL = 62.6894 TRY 1 TRY = 0.016 LVL

LVL-TRY und TRY-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats