> LVL-TRY und TRY-LVL Wechselkurse - 2026

LVL-TRY und TRY-LVL Wechselkurse - 2026

LVL-TRY und TRY-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - TRY und TRY - LVL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LVL = 72,9388 TRY

1 TRY = 0,0137 LVL

1J 2J 3J

LVL in TRYTRY in LVL

Jan 2026

Datum	LVL-TRY	TRY-LVL
01 Jan 2026	1 LVL = 71.014 TRY	1 TRY = 0.0141 LVL
02 Jan 2026	1 LVL = 71.1333 TRY	1 TRY = 0.0141 LVL
03 Jan 2026	1 LVL = 71.1493 TRY	1 TRY = 0.0141 LVL
04 Jan 2026	1 LVL = 71.1493 TRY	1 TRY = 0.0141 LVL
05 Jan 2026	1 LVL = 71.1611 TRY	1 TRY = 0.0141 LVL
06 Jan 2026	1 LVL = 71.1573 TRY	1 TRY = 0.0141 LVL
07 Jan 2026	1 LVL = 71.1664 TRY	1 TRY = 0.0141 LVL
08 Jan 2026	1 LVL = 71.1714 TRY	1 TRY = 0.0141 LVL
09 Jan 2026	1 LVL = 71.3239 TRY	1 TRY = 0.014 LVL
10 Jan 2026	1 LVL = 71.0067 TRY	1 TRY = 0.0141 LVL
11 Jan 2026	1 LVL = 71.0067 TRY	1 TRY = 0.0141 LVL
12 Jan 2026	1 LVL = 71.3016 TRY	1 TRY = 0.014 LVL
13 Jan 2026	1 LVL = 71.3459 TRY	1 TRY = 0.014 LVL
14 Jan 2026	1 LVL = 71.3866 TRY	1 TRY = 0.014 LVL
15 Jan 2026	1 LVL = 71.3936 TRY	1 TRY = 0.014 LVL
16 Jan 2026	1 LVL = 71.5481 TRY	1 TRY = 0.014 LVL
17 Jan 2026	1 LVL = 71.5461 TRY	1 TRY = 0.014 LVL
18 Jan 2026	1 LVL = 71.5461 TRY	1 TRY = 0.014 LVL
19 Jan 2026	1 LVL = 71.5444 TRY	1 TRY = 0.014 LVL
20 Jan 2026	1 LVL = 71.5594 TRY	1 TRY = 0.014 LVL
21 Jan 2026	1 LVL = 71.5779 TRY	1 TRY = 0.014 LVL
22 Jan 2026	1 LVL = 71.5613 TRY	1 TRY = 0.014 LVL
23 Jan 2026	1 LVL = 71.673 TRY	1 TRY = 0.014 LVL
24 Jan 2026	1 LVL = 71.6403 TRY	1 TRY = 0.014 LVL
25 Jan 2026	1 LVL = 71.6403 TRY	1 TRY = 0.014 LVL
26 Jan 2026	1 LVL = 71.7088 TRY	1 TRY = 0.0139 LVL
27 Jan 2026	1 LVL = 71.7547 TRY	1 TRY = 0.0139 LVL
28 Jan 2026	1 LVL = 71.7664 TRY	1 TRY = 0.0139 LVL
29 Jan 2026	1 LVL = 71.7825 TRY	1 TRY = 0.0139 LVL
30 Jan 2026	1 LVL = 71.8444 TRY	1 TRY = 0.0139 LVL
31 Jan 2026	1 LVL = 71.7935 TRY	1 TRY = 0.0139 LVL

Feb 2026

Datum	LVL-TRY	TRY-LVL
01 Feb 2026	1 LVL = 71.6866 TRY	1 TRY = 0.0139 LVL
02 Feb 2026	1 LVL = 71.8948 TRY	1 TRY = 0.0139 LVL
03 Feb 2026	1 LVL = 71.909 TRY	1 TRY = 0.0139 LVL
04 Feb 2026	1 LVL = 71.9305 TRY	1 TRY = 0.0139 LVL
05 Feb 2026	1 LVL = 71.9802 TRY	1 TRY = 0.0139 LVL
06 Feb 2026	1 LVL = 72.1038 TRY	1 TRY = 0.0139 LVL
07 Feb 2026	1 LVL = 72.0998 TRY	1 TRY = 0.0139 LVL
08 Feb 2026	1 LVL = 72.0998 TRY	1 TRY = 0.0139 LVL
09 Feb 2026	1 LVL = 72.0501 TRY	1 TRY = 0.0139 LVL
10 Feb 2026	1 LVL = 72.1218 TRY	1 TRY = 0.0139 LVL
11 Feb 2026	1 LVL = 72.1513 TRY	1 TRY = 0.0139 LVL
12 Feb 2026	1 LVL = 72.1559 TRY	1 TRY = 0.0139 LVL
13 Feb 2026	1 LVL = 72.3114 TRY	1 TRY = 0.0138 LVL
14 Feb 2026	1 LVL = 72.0932 TRY	1 TRY = 0.0139 LVL
15 Feb 2026	1 LVL = 72.0932 TRY	1 TRY = 0.0139 LVL
16 Feb 2026	1 LVL = 72.2609 TRY	1 TRY = 0.0138 LVL
17 Feb 2026	1 LVL = 72.2918 TRY	1 TRY = 0.0138 LVL
18 Feb 2026	1 LVL = 72.3398 TRY	1 TRY = 0.0138 LVL
19 Feb 2026	1 LVL = 72.3605 TRY	1 TRY = 0.0138 LVL
20 Feb 2026	1 LVL = 72.4838 TRY	1 TRY = 0.0138 LVL
21 Feb 2026	1 LVL = 72.46 TRY	1 TRY = 0.0138 LVL
22 Feb 2026	1 LVL = 72.46 TRY	1 TRY = 0.0138 LVL
23 Feb 2026	1 LVL = 72.474 TRY	1 TRY = 0.0138 LVL
24 Feb 2026	1 LVL = 72.4965 TRY	1 TRY = 0.0138 LVL
25 Feb 2026	1 LVL = 72.5233 TRY	1 TRY = 0.0138 LVL
26 Feb 2026	1 LVL = 72.5444 TRY	1 TRY = 0.0138 LVL
27 Feb 2026	1 LVL = 72.6742 TRY	1 TRY = 0.0138 LVL
28 Feb 2026	1 LVL = 72.6088 TRY	1 TRY = 0.0138 LVL

Mar 2026

Datum	LVL-TRY	TRY-LVL
01 Mrz 2026	1 LVL = 72.6088 TRY	1 TRY = 0.0138 LVL
02 Mrz 2026	1 LVL = 72.6713 TRY	1 TRY = 0.0138 LVL
03 Mrz 2026	1 LVL = 72.7043 TRY	1 TRY = 0.0138 LVL
04 Mrz 2026	1 LVL = 72.6964 TRY	1 TRY = 0.0138 LVL
05 Mrz 2026	1 LVL = 72.7303 TRY	1 TRY = 0.0137 LVL
06 Mrz 2026	1 LVL = 72.865 TRY	1 TRY = 0.0137 LVL
07 Mrz 2026	1 LVL = 72.8603 TRY	1 TRY = 0.0137 LVL
08 Mrz 2026	1 LVL = 72.8603 TRY	1 TRY = 0.0137 LVL
09 Mrz 2026	1 LVL = 72.8739 TRY	1 TRY = 0.0137 LVL
10 Mrz 2026	1 LVL = 72.8223 TRY	1 TRY = 0.0137 LVL
11 Mrz 2026	1 LVL = 72.8951 TRY	1 TRY = 0.0137 LVL
12 Mrz 2026	1 LVL = 72.9318 TRY	1 TRY = 0.0137 LVL
13 Mrz 2026	1 LVL = 73.0541 TRY	1 TRY = 0.0137 LVL
14 Mrz 2026	1 LVL = 73.0133 TRY	1 TRY = 0.0137 LVL
15 Mrz 2026	1 LVL = 73.0133 TRY	1 TRY = 0.0137 LVL
16 Mrz 2026	1 LVL = 73.0477 TRY	1 TRY = 0.0137 LVL
17 Mrz 2026	1 LVL = 73.0823 TRY	1 TRY = 0.0137 LVL
18 Mrz 2026	1 LVL = 73.104 TRY	1 TRY = 0.0137 LVL
19 Mrz 2026	1 LVL = 73.2711 TRY	1 TRY = 0.0136 LVL
20 Mrz 2026	1 LVL = 73.2468 TRY	1 TRY = 0.0137 LVL
21 Mrz 2026	1 LVL = 73.1579 TRY	1 TRY = 0.0137 LVL
22 Mrz 2026	1 LVL = 73.1579 TRY	1 TRY = 0.0137 LVL
23 Mrz 2026	1 LVL = 73.2598 TRY	1 TRY = 0.0137 LVL
24 Mrz 2026	1 LVL = 73.3147 TRY	1 TRY = 0.0136 LVL
25 Mrz 2026	1 LVL = 73.3264 TRY	1 TRY = 0.0136 LVL
26 Mrz 2026	1 LVL = 73.3464 TRY	1 TRY = 0.0136 LVL
27 Mrz 2026	1 LVL = 73.5015 TRY	1 TRY = 0.0136 LVL
28 Mrz 2026	1 LVL = 73.4569 TRY	1 TRY = 0.0136 LVL
29 Mrz 2026	1 LVL = 73.4684 TRY	1 TRY = 0.0136 LVL
30 Mrz 2026	1 LVL = 73.5178 TRY	1 TRY = 0.0136 LVL
31 Mrz 2026	1 LVL = 73.5344 TRY	1 TRY = 0.0136 LVL

Apr 2026

Datum	LVL-TRY	TRY-LVL
01 Apr 2026	1 LVL = 73.5274 TRY	1 TRY = 0.0136 LVL
02 Apr 2026	1 LVL = 73.5522 TRY	1 TRY = 0.0136 LVL
03 Apr 2026	1 LVL = 73.6765 TRY	1 TRY = 0.0136 LVL
04 Apr 2026	1 LVL = 73.6009 TRY	1 TRY = 0.0136 LVL
05 Apr 2026	1 LVL = 73.6009 TRY	1 TRY = 0.0136 LVL
06 Apr 2026	1 LVL = 73.7222 TRY	1 TRY = 0.0136 LVL
07 Apr 2026	1 LVL = 73.7485 TRY	1 TRY = 0.0136 LVL
08 Apr 2026	1 LVL = 73.5632 TRY	1 TRY = 0.0136 LVL
09 Apr 2026	1 LVL = 73.7175 TRY	1 TRY = 0.0136 LVL
10 Apr 2026	1 LVL = 73.802 TRY	1 TRY = 0.0135 LVL
11 Apr 2026	1 LVL = 73.8399 TRY	1 TRY = 0.0135 LVL
12 Apr 2026	1 LVL = 73.8399 TRY	1 TRY = 0.0135 LVL
13 Apr 2026	1 LVL = 73.9341 TRY	1 TRY = 0.0135 LVL
14 Apr 2026	1 LVL = 73.9549 TRY	1 TRY = 0.0135 LVL
15 Apr 2026	1 LVL = 73.9878 TRY	1 TRY = 0.0135 LVL
16 Apr 2026	1 LVL = 74.0038 TRY	1 TRY = 0.0135 LVL
17 Apr 2026	1 LVL = 74.1702 TRY	1 TRY = 0.0135 LVL
18 Apr 2026	1 LVL = 74.1085 TRY	1 TRY = 0.0135 LVL
19 Apr 2026	1 LVL = 74.1364 TRY	1 TRY = 0.0135 LVL
20 Apr 2026	1 LVL = 74.1939 TRY	1 TRY = 0.0135 LVL
21 Apr 2026	1 LVL = 74.219 TRY	1 TRY = 0.0135 LVL
22 Apr 2026	1 LVL = 74.2698 TRY	1 TRY = 0.0135 LVL
23 Apr 2026	1 LVL = 74.2703 TRY	1 TRY = 0.0135 LVL
24 Apr 2026	1 LVL = 74.432 TRY	1 TRY = 0.0134 LVL
25 Apr 2026	1 LVL = 74.4185 TRY	1 TRY = 0.0134 LVL
26 Apr 2026	1 LVL = 74.4185 TRY	1 TRY = 0.0134 LVL
27 Apr 2026	1 LVL = 74.4322 TRY	1 TRY = 0.0134 LVL
28 Apr 2026	1 LVL = 74.4832 TRY	1 TRY = 0.0134 LVL
29 Apr 2026	1 LVL = 74.5078 TRY	1 TRY = 0.0134 LVL
30 Apr 2026	1 LVL = 74.6997 TRY	1 TRY = 0.0134 LVL

May 2026

Datum	LVL-TRY	TRY-LVL
01 Mai 2026	1 LVL = 74.6946 TRY	1 TRY = 0.0134 LVL
02 Mai 2026	1 LVL = 74.6293 TRY	1 TRY = 0.0134 LVL
03 Mai 2026	1 LVL = 74.6293 TRY	1 TRY = 0.0134 LVL
04 Mai 2026	1 LVL = 74.7258 TRY	1 TRY = 0.0134 LVL
05 Mai 2026	1 LVL = 74.7566 TRY	1 TRY = 0.0134 LVL
06 Mai 2026	1 LVL = 74.7618 TRY	1 TRY = 0.0134 LVL
07 Mai 2026	1 LVL = 74.8015 TRY	1 TRY = 0.0134 LVL
08 Mai 2026	1 LVL = 74.9919 TRY	1 TRY = 0.0133 LVL
09 Mai 2026	1 LVL = 74.9682 TRY	1 TRY = 0.0133 LVL
10 Mai 2026	1 LVL = 74.9682 TRY	1 TRY = 0.0133 LVL
11 Mai 2026	1 LVL = 75.0195 TRY	1 TRY = 0.0133 LVL
12 Mai 2026	1 LVL = 75.056 TRY	1 TRY = 0.0133 LVL
13 Mai 2026	1 LVL = 75.0836 TRY	1 TRY = 0.0133 LVL
14 Mai 2026	1 LVL = 75.1126 TRY	1 TRY = 0.0133 LVL
15 Mai 2026	1 LVL = 75.2943 TRY	1 TRY = 0.0133 LVL

LVL-TRY und TRY-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten