> LVL-TWD und TWD-LVL Wechselkurse - 2024

LVL-TWD und TWD-LVL Wechselkurse - 2024

LVL-TWD und TWD-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - TWD und TWD - LVL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LVL = 53,0828 TWD

1 TWD = 0,0188 LVL

1J 2J 3J

LVL in TWDTWD in LVL

Jan 2024

Datum	LVL-TWD	TWD-LVL
01 Jan 2024	1 LVL = 50.726 TWD	1 TWD = 0.0197 LVL
02 Jan 2024	1 LVL = 51.1241 TWD	1 TWD = 0.0196 LVL
03 Jan 2024	1 LVL = 51.254 TWD	1 TWD = 0.0195 LVL
04 Jan 2024	1 LVL = 51.2886 TWD	1 TWD = 0.0195 LVL
05 Jan 2024	1 LVL = 51.2357 TWD	1 TWD = 0.0195 LVL
06 Jan 2024	1 LVL = 51.1945 TWD	1 TWD = 0.0195 LVL
07 Jan 2024	1 LVL = 51.1945 TWD	1 TWD = 0.0195 LVL
08 Jan 2024	1 LVL = 51.3053 TWD	1 TWD = 0.0195 LVL
09 Jan 2024	1 LVL = 51.33 TWD	1 TWD = 0.0195 LVL
10 Jan 2024	1 LVL = 51.4677 TWD	1 TWD = 0.0194 LVL
11 Jan 2024	1 LVL = 51.3002 TWD	1 TWD = 0.0195 LVL
12 Jan 2024	1 LVL = 51.5125 TWD	1 TWD = 0.0194 LVL
13 Jan 2024	1 LVL = 51.3987 TWD	1 TWD = 0.0195 LVL
14 Jan 2024	1 LVL = 51.3987 TWD	1 TWD = 0.0195 LVL
15 Jan 2024	1 LVL = 51.6919 TWD	1 TWD = 0.0193 LVL
16 Jan 2024	1 LVL = 52.024 TWD	1 TWD = 0.0192 LVL
17 Jan 2024	1 LVL = 52.1524 TWD	1 TWD = 0.0192 LVL
18 Jan 2024	1 LVL = 52.1343 TWD	1 TWD = 0.0192 LVL
19 Jan 2024	1 LVL = 51.9104 TWD	1 TWD = 0.0193 LVL
20 Jan 2024	1 LVL = 51.9082 TWD	1 TWD = 0.0193 LVL
21 Jan 2024	1 LVL = 51.9082 TWD	1 TWD = 0.0193 LVL
22 Jan 2024	1 LVL = 51.8711 TWD	1 TWD = 0.0193 LVL
23 Jan 2024	1 LVL = 51.9293 TWD	1 TWD = 0.0193 LVL
24 Jan 2024	1 LVL = 51.7077 TWD	1 TWD = 0.0193 LVL
25 Jan 2024	1 LVL = 51.7626 TWD	1 TWD = 0.0193 LVL
26 Jan 2024	1 LVL = 51.7342 TWD	1 TWD = 0.0193 LVL
27 Jan 2024	1 LVL = 51.7252 TWD	1 TWD = 0.0193 LVL
28 Jan 2024	1 LVL = 51.7252 TWD	1 TWD = 0.0193 LVL
29 Jan 2024	1 LVL = 51.6194 TWD	1 TWD = 0.0194 LVL
30 Jan 2024	1 LVL = 51.5 TWD	1 TWD = 0.0194 LVL
31 Jan 2024	1 LVL = 51.678 TWD	1 TWD = 0.0194 LVL

Feb 2024

Datum	LVL-TWD	TWD-LVL
01 Feb 2024	1 LVL = 51.7615 TWD	1 TWD = 0.0193 LVL
02 Feb 2024	1 LVL = 51.5895 TWD	1 TWD = 0.0194 LVL
03 Feb 2024	1 LVL = 51.895 TWD	1 TWD = 0.0193 LVL
04 Feb 2024	1 LVL = 51.895 TWD	1 TWD = 0.0193 LVL
05 Feb 2024	1 LVL = 51.9019 TWD	1 TWD = 0.0193 LVL
06 Feb 2024	1 LVL = 51.8243 TWD	1 TWD = 0.0193 LVL
07 Feb 2024	1 LVL = 51.8607 TWD	1 TWD = 0.0193 LVL
08 Feb 2024	1 LVL = 51.883 TWD	1 TWD = 0.0193 LVL
09 Feb 2024	1 LVL = 51.8679 TWD	1 TWD = 0.0193 LVL
10 Feb 2024	1 LVL = 51.8818 TWD	1 TWD = 0.0193 LVL
11 Feb 2024	1 LVL = 51.8818 TWD	1 TWD = 0.0193 LVL
12 Feb 2024	1 LVL = 51.8665 TWD	1 TWD = 0.0193 LVL
13 Feb 2024	1 LVL = 51.8603 TWD	1 TWD = 0.0193 LVL
14 Feb 2024	1 LVL = 52.0375 TWD	1 TWD = 0.0192 LVL
15 Feb 2024	1 LVL = 51.8665 TWD	1 TWD = 0.0193 LVL
16 Feb 2024	1 LVL = 51.8471 TWD	1 TWD = 0.0193 LVL
17 Feb 2024	1 LVL = 51.8246 TWD	1 TWD = 0.0193 LVL
18 Feb 2024	1 LVL = 51.8246 TWD	1 TWD = 0.0193 LVL
19 Feb 2024	1 LVL = 51.9565 TWD	1 TWD = 0.0192 LVL
20 Feb 2024	1 LVL = 52.0028 TWD	1 TWD = 0.0192 LVL
21 Feb 2024	1 LVL = 52.1037 TWD	1 TWD = 0.0192 LVL
22 Feb 2024	1 LVL = 52.1343 TWD	1 TWD = 0.0192 LVL
23 Feb 2024	1 LVL = 52.2185 TWD	1 TWD = 0.0192 LVL
24 Feb 2024	1 LVL = 52.269 TWD	1 TWD = 0.0191 LVL
25 Feb 2024	1 LVL = 52.269 TWD	1 TWD = 0.0191 LVL
26 Feb 2024	1 LVL = 52.1364 TWD	1 TWD = 0.0192 LVL
27 Feb 2024	1 LVL = 52.2108 TWD	1 TWD = 0.0192 LVL
28 Feb 2024	1 LVL = 52.3541 TWD	1 TWD = 0.0191 LVL
29 Feb 2024	1 LVL = 52.2993 TWD	1 TWD = 0.0191 LVL

Mar 2024

Datum	LVL-TWD	TWD-LVL
01 Mrz 2024	1 LVL = 52.2787 TWD	1 TWD = 0.0191 LVL
02 Mrz 2024	1 LVL = 52.1984 TWD	1 TWD = 0.0192 LVL
03 Mrz 2024	1 LVL = 52.1984 TWD	1 TWD = 0.0192 LVL
04 Mrz 2024	1 LVL = 52.1756 TWD	1 TWD = 0.0192 LVL
05 Mrz 2024	1 LVL = 52.1723 TWD	1 TWD = 0.0192 LVL
06 Mrz 2024	1 LVL = 52.1822 TWD	1 TWD = 0.0192 LVL
07 Mrz 2024	1 LVL = 52.0797 TWD	1 TWD = 0.0192 LVL
08 Mrz 2024	1 LVL = 51.9236 TWD	1 TWD = 0.0193 LVL
09 Mrz 2024	1 LVL = 51.9896 TWD	1 TWD = 0.0192 LVL
10 Mrz 2024	1 LVL = 51.9896 TWD	1 TWD = 0.0192 LVL
11 Mrz 2024	1 LVL = 51.9719 TWD	1 TWD = 0.0192 LVL
12 Mrz 2024	1 LVL = 52.0066 TWD	1 TWD = 0.0192 LVL
13 Mrz 2024	1 LVL = 52.0653 TWD	1 TWD = 0.0192 LVL
14 Mrz 2024	1 LVL = 52.0996 TWD	1 TWD = 0.0192 LVL
15 Mrz 2024	1 LVL = 52.2503 TWD	1 TWD = 0.0191 LVL
16 Mrz 2024	1 LVL = 52.2718 TWD	1 TWD = 0.0191 LVL
17 Mrz 2024	1 LVL = 52.2718 TWD	1 TWD = 0.0191 LVL
18 Mrz 2024	1 LVL = 52.3315 TWD	1 TWD = 0.0191 LVL
19 Mrz 2024	1 LVL = 52.5323 TWD	1 TWD = 0.019 LVL
20 Mrz 2024	1 LVL = 52.7415 TWD	1 TWD = 0.019 LVL
21 Mrz 2024	1 LVL = 52.6782 TWD	1 TWD = 0.019 LVL
22 Mrz 2024	1 LVL = 52.8647 TWD	1 TWD = 0.0189 LVL
23 Mrz 2024	1 LVL = 52.828 TWD	1 TWD = 0.0189 LVL
24 Mrz 2024	1 LVL = 52.828 TWD	1 TWD = 0.0189 LVL
25 Mrz 2024	1 LVL = 52.6209 TWD	1 TWD = 0.019 LVL
26 Mrz 2024	1 LVL = 52.769 TWD	1 TWD = 0.019 LVL
27 Mrz 2024	1 LVL = 52.9566 TWD	1 TWD = 0.0189 LVL
28 Mrz 2024	1 LVL = 52.8854 TWD	1 TWD = 0.0189 LVL
29 Mrz 2024	1 LVL = 52.8492 TWD	1 TWD = 0.0189 LVL
30 Mrz 2024	1 LVL = 52.8045 TWD	1 TWD = 0.0189 LVL
31 Mrz 2024	1 LVL = 52.8045 TWD	1 TWD = 0.0189 LVL

Apr 2024

Datum	LVL-TWD	TWD-LVL
01 Apr 2024	1 LVL = 52.8514 TWD	1 TWD = 0.0189 LVL
02 Apr 2024	1 LVL = 53.0477 TWD	1 TWD = 0.0189 LVL
03 Apr 2024	1 LVL = 53.013 TWD	1 TWD = 0.0189 LVL
04 Apr 2024	1 LVL = 53.0245 TWD	1 TWD = 0.0189 LVL
05 Apr 2024	1 LVL = 53.0469 TWD	1 TWD = 0.0189 LVL
06 Apr 2024	1 LVL = 53.1108 TWD	1 TWD = 0.0188 LVL
07 Apr 2024	1 LVL = 53.1108 TWD	1 TWD = 0.0188 LVL
08 Apr 2024	1 LVL = 53.1169 TWD	1 TWD = 0.0188 LVL
09 Apr 2024	1 LVL = 53.0052 TWD	1 TWD = 0.0189 LVL
10 Apr 2024	1 LVL = 52.8551 TWD	1 TWD = 0.0189 LVL
11 Apr 2024	1 LVL = 53.2833 TWD	1 TWD = 0.0188 LVL
12 Apr 2024	1 LVL = 53.3312 TWD	1 TWD = 0.0188 LVL
13 Apr 2024	1 LVL = 53.4031 TWD	1 TWD = 0.0187 LVL
14 Apr 2024	1 LVL = 53.4031 TWD	1 TWD = 0.0187 LVL
15 Apr 2024	1 LVL = 53.5601 TWD	1 TWD = 0.0187 LVL
16 Apr 2024	1 LVL = 53.7594 TWD	1 TWD = 0.0186 LVL
17 Apr 2024	1 LVL = 53.6703 TWD	1 TWD = 0.0186 LVL
18 Apr 2024	1 LVL = 53.5751 TWD	1 TWD = 0.0187 LVL
19 Apr 2024	1 LVL = 53.7627 TWD	1 TWD = 0.0186 LVL
20 Apr 2024	1 LVL = 53.7883 TWD	1 TWD = 0.0186 LVL
21 Apr 2024	1 LVL = 53.7883 TWD	1 TWD = 0.0186 LVL
22 Apr 2024	1 LVL = 53.9644 TWD	1 TWD = 0.0185 LVL
23 Apr 2024	1 LVL = 53.8913 TWD	1 TWD = 0.0186 LVL
24 Apr 2024	1 LVL = 53.89 TWD	1 TWD = 0.0186 LVL
25 Apr 2024	1 LVL = 53.866 TWD	1 TWD = 0.0186 LVL
26 Apr 2024	1 LVL = 53.8866 TWD	1 TWD = 0.0186 LVL
27 Apr 2024	1 LVL = 53.8991 TWD	1 TWD = 0.0186 LVL
28 Apr 2024	1 LVL = 53.8991 TWD	1 TWD = 0.0186 LVL
29 Apr 2024	1 LVL = 53.8739 TWD	1 TWD = 0.0186 LVL
30 Apr 2024	1 LVL = 53.8768 TWD	1 TWD = 0.0186 LVL

May 2024

Datum	LVL-TWD	TWD-LVL
01 Mai 2024	1 LVL = 53.8793 TWD	1 TWD = 0.0186 LVL
02 Mai 2024	1 LVL = 53.7168 TWD	1 TWD = 0.0186 LVL
03 Mai 2024	1 LVL = 53.5061 TWD	1 TWD = 0.0187 LVL
04 Mai 2024	1 LVL = 53.3847 TWD	1 TWD = 0.0187 LVL
05 Mai 2024	1 LVL = 53.3847 TWD	1 TWD = 0.0187 LVL
06 Mai 2024	1 LVL = 53.3841 TWD	1 TWD = 0.0187 LVL
07 Mai 2024	1 LVL = 53.518 TWD	1 TWD = 0.0187 LVL
08 Mai 2024	1 LVL = 53.5607 TWD	1 TWD = 0.0187 LVL
09 Mai 2024	1 LVL = 53.6205 TWD	1 TWD = 0.0186 LVL
10 Mai 2024	1 LVL = 53.5929 TWD	1 TWD = 0.0187 LVL
11 Mai 2024	1 LVL = 53.6288 TWD	1 TWD = 0.0186 LVL
12 Mai 2024	1 LVL = 53.6288 TWD	1 TWD = 0.0186 LVL
13 Mai 2024	1 LVL = 53.5689 TWD	1 TWD = 0.0187 LVL
14 Mai 2024	1 LVL = 53.4767 TWD	1 TWD = 0.0187 LVL
15 Mai 2024	1 LVL = 53.1857 TWD	1 TWD = 0.0188 LVL
16 Mai 2024	1 LVL = 53.1403 TWD	1 TWD = 0.0188 LVL
17 Mai 2024	1 LVL = 53.2723 TWD	1 TWD = 0.0188 LVL
18 Mai 2024	1 LVL = 53.1994 TWD	1 TWD = 0.0188 LVL
19 Mai 2024	1 LVL = 53.1994 TWD	1 TWD = 0.0188 LVL
20 Mai 2024	1 LVL = 53.3246 TWD	1 TWD = 0.0188 LVL
21 Mai 2024	1 LVL = 53.3932 TWD	1 TWD = 0.0187 LVL
22 Mai 2024	1 LVL = 53.4237 TWD	1 TWD = 0.0187 LVL
23 Mai 2024	1 LVL = 53.2105 TWD	1 TWD = 0.0188 LVL
24 Mai 2024	1 LVL = 53.2568 TWD	1 TWD = 0.0188 LVL
25 Mai 2024	1 LVL = 53.3097 TWD	1 TWD = 0.0188 LVL
26 Mai 2024	1 LVL = 53.3097 TWD	1 TWD = 0.0188 LVL
27 Mai 2024	1 LVL = 53.1683 TWD	1 TWD = 0.0188 LVL
28 Mai 2024	1 LVL = 53.2129 TWD	1 TWD = 0.0188 LVL
29 Mai 2024	1 LVL = 53.4677 TWD	1 TWD = 0.0187 LVL
30 Mai 2024	1 LVL = 53.5701 TWD	1 TWD = 0.0187 LVL
31 Mai 2024	1 LVL = 53.6561 TWD	1 TWD = 0.0186 LVL

Jun 2024

Datum	LVL-TWD	TWD-LVL
01 Jun 2024	1 LVL = 53.6949 TWD	1 TWD = 0.0186 LVL
02 Jun 2024	1 LVL = 53.6949 TWD	1 TWD = 0.0186 LVL
03 Jun 2024	1 LVL = 53.4866 TWD	1 TWD = 0.0187 LVL
04 Jun 2024	1 LVL = 53.4907 TWD	1 TWD = 0.0187 LVL
05 Jun 2024	1 LVL = 53.5131 TWD	1 TWD = 0.0187 LVL
06 Jun 2024	1 LVL = 53.437 TWD	1 TWD = 0.0187 LVL
07 Jun 2024	1 LVL = 53.337 TWD	1 TWD = 0.0187 LVL
08 Jun 2024	1 LVL = 53.578 TWD	1 TWD = 0.0187 LVL
09 Jun 2024	1 LVL = 53.578 TWD	1 TWD = 0.0187 LVL
10 Jun 2024	1 LVL = 53.5005 TWD	1 TWD = 0.0187 LVL
11 Jun 2024	1 LVL = 53.5004 TWD	1 TWD = 0.0187 LVL
12 Jun 2024	1 LVL = 53.4899 TWD	1 TWD = 0.0187 LVL
13 Jun 2024	1 LVL = 53.5077 TWD	1 TWD = 0.0187 LVL
14 Jun 2024	1 LVL = 53.5255 TWD	1 TWD = 0.0187 LVL
15 Jun 2024	1 LVL = 53.4739 TWD	1 TWD = 0.0187 LVL
16 Jun 2024	1 LVL = 53.4739 TWD	1 TWD = 0.0187 LVL
17 Jun 2024	1 LVL = 53.5247 TWD	1 TWD = 0.0187 LVL
18 Jun 2024	1 LVL = 53.5841 TWD	1 TWD = 0.0187 LVL
19 Jun 2024	1 LVL = 53.5401 TWD	1 TWD = 0.0187 LVL
20 Jun 2024	1 LVL = 53.4895 TWD	1 TWD = 0.0187 LVL
21 Jun 2024	1 LVL = 53.4718 TWD	1 TWD = 0.0187 LVL
22 Jun 2024	1 LVL = 53.5215 TWD	1 TWD = 0.0187 LVL
23 Jun 2024	1 LVL = 53.5215 TWD	1 TWD = 0.0187 LVL
24 Jun 2024	1 LVL = 53.5073 TWD	1 TWD = 0.0187 LVL
25 Jun 2024	1 LVL = 53.709 TWD	1 TWD = 0.0186 LVL
26 Jun 2024	1 LVL = 53.8751 TWD	1 TWD = 0.0186 LVL
27 Jun 2024	1 LVL = 53.8495 TWD	1 TWD = 0.0186 LVL
28 Jun 2024	1 LVL = 53.6213 TWD	1 TWD = 0.0186 LVL
29 Jun 2024	1 LVL = 53.761 TWD	1 TWD = 0.0186 LVL
30 Jun 2024	1 LVL = 53.761 TWD	1 TWD = 0.0186 LVL

Jul 2024

Datum	LVL-TWD	TWD-LVL
01 Jul 2024	1 LVL = 53.7817 TWD	1 TWD = 0.0186 LVL
02 Jul 2024	1 LVL = 53.9039 TWD	1 TWD = 0.0186 LVL
03 Jul 2024	1 LVL = 54.026 TWD	1 TWD = 0.0185 LVL
04 Jul 2024	1 LVL = 53.6519 TWD	1 TWD = 0.0186 LVL
05 Jul 2024	1 LVL = 53.6177 TWD	1 TWD = 0.0187 LVL
06 Jul 2024	1 LVL = 53.5775 TWD	1 TWD = 0.0187 LVL
07 Jul 2024	1 LVL = 53.5775 TWD	1 TWD = 0.0187 LVL
08 Jul 2024	1 LVL = 53.6946 TWD	1 TWD = 0.0186 LVL
09 Jul 2024	1 LVL = 53.7726 TWD	1 TWD = 0.0186 LVL
10 Jul 2024	1 LVL = 53.8511 TWD	1 TWD = 0.0186 LVL
11 Jul 2024	1 LVL = 53.7326 TWD	1 TWD = 0.0186 LVL
12 Jul 2024	1 LVL = 53.7461 TWD	1 TWD = 0.0186 LVL
13 Jul 2024	1 LVL = 53.7838 TWD	1 TWD = 0.0186 LVL
14 Jul 2024	1 LVL = 53.7838 TWD	1 TWD = 0.0186 LVL
15 Jul 2024	1 LVL = 53.8751 TWD	1 TWD = 0.0186 LVL
16 Jul 2024	1 LVL = 53.8864 TWD	1 TWD = 0.0186 LVL
17 Jul 2024	1 LVL = 53.7643 TWD	1 TWD = 0.0186 LVL
18 Jul 2024	1 LVL = 53.9693 TWD	1 TWD = 0.0185 LVL
19 Jul 2024	1 LVL = 54.1988 TWD	1 TWD = 0.0185 LVL
20 Jul 2024	1 LVL = 54.2177 TWD	1 TWD = 0.0184 LVL
21 Jul 2024	1 LVL = 54.2177 TWD	1 TWD = 0.0184 LVL
22 Jul 2024	1 LVL = 54.3026 TWD	1 TWD = 0.0184 LVL
23 Jul 2024	1 LVL = 54.2459 TWD	1 TWD = 0.0184 LVL
24 Jul 2024	1 LVL = 54.1533 TWD	1 TWD = 0.0185 LVL
25 Jul 2024	1 LVL = 53.9771 TWD	1 TWD = 0.0185 LVL
26 Jul 2024	1 LVL = 54.2198 TWD	1 TWD = 0.0184 LVL
27 Jul 2024	1 LVL = 54.2463 TWD	1 TWD = 0.0184 LVL
28 Jul 2024	1 LVL = 54.2463 TWD	1 TWD = 0.0184 LVL
29 Jul 2024	1 LVL = 54.3273 TWD	1 TWD = 0.0184 LVL
30 Jul 2024	1 LVL = 54.3313 TWD	1 TWD = 0.0184 LVL
31 Jul 2024	1 LVL = 54.1181 TWD	1 TWD = 0.0185 LVL

Aug 2024

Datum	LVL-TWD	TWD-LVL
01 Aug 2024	1 LVL = 54.1686 TWD	1 TWD = 0.0185 LVL
02 Aug 2024	1 LVL = 54.2214 TWD	1 TWD = 0.0184 LVL
03 Aug 2024	1 LVL = 53.9005 TWD	1 TWD = 0.0186 LVL
04 Aug 2024	1 LVL = 53.9005 TWD	1 TWD = 0.0186 LVL
05 Aug 2024	1 LVL = 53.9453 TWD	1 TWD = 0.0185 LVL
06 Aug 2024	1 LVL = 54.214 TWD	1 TWD = 0.0184 LVL
07 Aug 2024	1 LVL = 53.9649 TWD	1 TWD = 0.0185 LVL
08 Aug 2024	1 LVL = 53.5948 TWD	1 TWD = 0.0187 LVL
09 Aug 2024	1 LVL = 53.4585 TWD	1 TWD = 0.0187 LVL
10 Aug 2024	1 LVL = 53.6467 TWD	1 TWD = 0.0186 LVL
11 Aug 2024	1 LVL = 53.6467 TWD	1 TWD = 0.0186 LVL
12 Aug 2024	1 LVL = 53.656 TWD	1 TWD = 0.0186 LVL
13 Aug 2024	1 LVL = 53.6656 TWD	1 TWD = 0.0186 LVL
14 Aug 2024	1 LVL = 53.251 TWD	1 TWD = 0.0188 LVL
15 Aug 2024	1 LVL = 53.3783 TWD	1 TWD = 0.0187 LVL
16 Aug 2024	1 LVL = 53.3805 TWD	1 TWD = 0.0187 LVL
17 Aug 2024	1 LVL = 53.2187 TWD	1 TWD = 0.0188 LVL
18 Aug 2024	1 LVL = 53.2187 TWD	1 TWD = 0.0188 LVL
19 Aug 2024	1 LVL = 52.8931 TWD	1 TWD = 0.0189 LVL
20 Aug 2024	1 LVL = 52.7832 TWD	1 TWD = 0.0189 LVL
21 Aug 2024	1 LVL = 52.7267 TWD	1 TWD = 0.019 LVL
22 Aug 2024	1 LVL = 52.5683 TWD	1 TWD = 0.019 LVL
23 Aug 2024	1 LVL = 52.8163 TWD	1 TWD = 0.0189 LVL
24 Aug 2024	1 LVL = 52.5938 TWD	1 TWD = 0.019 LVL
25 Aug 2024	1 LVL = 52.5938 TWD	1 TWD = 0.019 LVL
26 Aug 2024	1 LVL = 52.6584 TWD	1 TWD = 0.019 LVL
27 Aug 2024	1 LVL = 52.817 TWD	1 TWD = 0.0189 LVL
28 Aug 2024	1 LVL = 52.8729 TWD	1 TWD = 0.0189 LVL
29 Aug 2024	1 LVL = 52.7152 TWD	1 TWD = 0.019 LVL
30 Aug 2024	1 LVL = 52.8525 TWD	1 TWD = 0.0189 LVL
31 Aug 2024	1 LVL = 52.9204 TWD	1 TWD = 0.0189 LVL

Sep 2024

Datum	LVL-TWD	TWD-LVL
01 Sep 2024	1 LVL = 52.9204 TWD	1 TWD = 0.0189 LVL
02 Sep 2024	1 LVL = 52.984 TWD	1 TWD = 0.0189 LVL
03 Sep 2024	1 LVL = 53.1399 TWD	1 TWD = 0.0188 LVL
04 Sep 2024	1 LVL = 53.2047 TWD	1 TWD = 0.0188 LVL
05 Sep 2024	1 LVL = 53.0178 TWD	1 TWD = 0.0189 LVL
06 Sep 2024	1 LVL = 52.7633 TWD	1 TWD = 0.019 LVL
07 Sep 2024	1 LVL = 52.9696 TWD	1 TWD = 0.0189 LVL
08 Sep 2024	1 LVL = 52.9696 TWD	1 TWD = 0.0189 LVL
09 Sep 2024	1 LVL = 53.133 TWD	1 TWD = 0.0188 LVL
10 Sep 2024	1 LVL = 53.17 TWD	1 TWD = 0.0188 LVL
11 Sep 2024	1 LVL = 53.142 TWD	1 TWD = 0.0188 LVL
12 Sep 2024	1 LVL = 53.1708 TWD	1 TWD = 0.0188 LVL
13 Sep 2024	1 LVL = 52.8509 TWD	1 TWD = 0.0189 LVL
14 Sep 2024	1 LVL = 52.8245 TWD	1 TWD = 0.0189 LVL
15 Sep 2024	1 LVL = 52.8245 TWD	1 TWD = 0.0189 LVL
16 Sep 2024	1 LVL = 52.6724 TWD	1 TWD = 0.019 LVL
17 Sep 2024	1 LVL = 52.6952 TWD	1 TWD = 0.019 LVL
18 Sep 2024	1 LVL = 52.8997 TWD	1 TWD = 0.0189 LVL
19 Sep 2024	1 LVL = 52.841 TWD	1 TWD = 0.0189 LVL
20 Sep 2024	1 LVL = 52.9014 TWD	1 TWD = 0.0189 LVL
21 Sep 2024	1 LVL = 52.8708 TWD	1 TWD = 0.0189 LVL
22 Sep 2024	1 LVL = 52.8708 TWD	1 TWD = 0.0189 LVL
23 Sep 2024	1 LVL = 52.994 TWD	1 TWD = 0.0189 LVL
24 Sep 2024	1 LVL = 52.8303 TWD	1 TWD = 0.0189 LVL
25 Sep 2024	1 LVL = 52.7046 TWD	1 TWD = 0.019 LVL
26 Sep 2024	1 LVL = 52.5981 TWD	1 TWD = 0.019 LVL
27 Sep 2024	1 LVL = 52.0913 TWD	1 TWD = 0.0192 LVL
28 Sep 2024	1 LVL = 52.225 TWD	1 TWD = 0.0191 LVL
29 Sep 2024	1 LVL = 52.225 TWD	1 TWD = 0.0191 LVL
30 Sep 2024	1 LVL = 52.3781 TWD	1 TWD = 0.0191 LVL

Oct 2024

Datum	LVL-TWD	TWD-LVL
01 Okt 2024	1 LVL = 52.6418 TWD	1 TWD = 0.019 LVL
02 Okt 2024	1 LVL = 52.6734 TWD	1 TWD = 0.019 LVL
03 Okt 2024	1 LVL = 53.0088 TWD	1 TWD = 0.0189 LVL
04 Okt 2024	1 LVL = 53.06 TWD	1 TWD = 0.0188 LVL
05 Okt 2024	1 LVL = 53.375 TWD	1 TWD = 0.0187 LVL
06 Okt 2024	1 LVL = 53.375 TWD	1 TWD = 0.0187 LVL
07 Okt 2024	1 LVL = 53.1648 TWD	1 TWD = 0.0188 LVL
08 Okt 2024	1 LVL = 53.2449 TWD	1 TWD = 0.0188 LVL
09 Okt 2024	1 LVL = 53.2774 TWD	1 TWD = 0.0188 LVL
10 Okt 2024	1 LVL = 53.3253 TWD	1 TWD = 0.0188 LVL
11 Okt 2024	1 LVL = 53.1841 TWD	1 TWD = 0.0188 LVL
12 Okt 2024	1 LVL = 53.1978 TWD	1 TWD = 0.0188 LVL
13 Okt 2024	1 LVL = 53.1419 TWD	1 TWD = 0.0188 LVL
14 Okt 2024	1 LVL = 53.2419 TWD	1 TWD = 0.0188 LVL
15 Okt 2024	1 LVL = 53.1833 TWD	1 TWD = 0.0188 LVL
16 Okt 2024	1 LVL = 53.198 TWD	1 TWD = 0.0188 LVL
17 Okt 2024	1 LVL = 53.1064 TWD	1 TWD = 0.0188 LVL
18 Okt 2024	1 LVL = 53.0171 TWD	1 TWD = 0.0189 LVL
19 Okt 2024	1 LVL = 52.9964 TWD	1 TWD = 0.0189 LVL
20 Okt 2024	1 LVL = 52.9964 TWD	1 TWD = 0.0189 LVL
21 Okt 2024	1 LVL = 52.917 TWD	1 TWD = 0.0189 LVL
22 Okt 2024	1 LVL = 52.9748 TWD	1 TWD = 0.0189 LVL
23 Okt 2024	1 LVL = 53.055 TWD	1 TWD = 0.0188 LVL
24 Okt 2024	1 LVL = 53.0229 TWD	1 TWD = 0.0189 LVL
25 Okt 2024	1 LVL = 53.0175 TWD	1 TWD = 0.0189 LVL
26 Okt 2024	1 LVL = 53.0325 TWD	1 TWD = 0.0189 LVL
27 Okt 2024	1 LVL = 53.0325 TWD	1 TWD = 0.0189 LVL
28 Okt 2024	1 LVL = 53.046 TWD	1 TWD = 0.0189 LVL
29 Okt 2024	1 LVL = 53.0683 TWD	1 TWD = 0.0188 LVL
30 Okt 2024	1 LVL = 52.8484 TWD	1 TWD = 0.0189 LVL
31 Okt 2024	1 LVL = 52.8212 TWD	1 TWD = 0.0189 LVL

Nov 2024

Datum	LVL-TWD	TWD-LVL
01 Nov 2024	1 LVL = 52.6964 TWD	1 TWD = 0.019 LVL
02 Nov 2024	1 LVL = 52.7993 TWD	1 TWD = 0.0189 LVL
03 Nov 2024	1 LVL = 52.7993 TWD	1 TWD = 0.0189 LVL
04 Nov 2024	1 LVL = 52.7402 TWD	1 TWD = 0.019 LVL
05 Nov 2024	1 LVL = 52.7906 TWD	1 TWD = 0.0189 LVL
06 Nov 2024	1 LVL = 53.4543 TWD	1 TWD = 0.0187 LVL
07 Nov 2024	1 LVL = 53.2354 TWD	1 TWD = 0.0188 LVL
08 Nov 2024	1 LVL = 53.1498 TWD	1 TWD = 0.0188 LVL
09 Nov 2024	1 LVL = 53.316 TWD	1 TWD = 0.0188 LVL
10 Nov 2024	1 LVL = 53.316 TWD	1 TWD = 0.0188 LVL
11 Nov 2024	1 LVL = 53.5271 TWD	1 TWD = 0.0187 LVL
12 Nov 2024	1 LVL = 53.6561 TWD	1 TWD = 0.0186 LVL
13 Nov 2024	1 LVL = 53.6262 TWD	1 TWD = 0.0186 LVL
14 Nov 2024	1 LVL = 53.8758 TWD	1 TWD = 0.0186 LVL
15 Nov 2024	1 LVL = 53.7097 TWD	1 TWD = 0.0186 LVL
16 Nov 2024	1 LVL = 53.6904 TWD	1 TWD = 0.0186 LVL
17 Nov 2024	1 LVL = 53.6904 TWD	1 TWD = 0.0186 LVL
18 Nov 2024	1 LVL = 53.8073 TWD	1 TWD = 0.0186 LVL
19 Nov 2024	1 LVL = 53.6114 TWD	1 TWD = 0.0187 LVL
20 Nov 2024	1 LVL = 53.7809 TWD	1 TWD = 0.0186 LVL
21 Nov 2024	1 LVL = 53.8214 TWD	1 TWD = 0.0186 LVL
22 Nov 2024	1 LVL = 53.8568 TWD	1 TWD = 0.0186 LVL
23 Nov 2024	1 LVL = 53.8668 TWD	1 TWD = 0.0186 LVL
24 Nov 2024	1 LVL = 53.8668 TWD	1 TWD = 0.0186 LVL
25 Nov 2024	1 LVL = 53.6569 TWD	1 TWD = 0.0186 LVL
26 Nov 2024	1 LVL = 53.6535 TWD	1 TWD = 0.0186 LVL
27 Nov 2024	1 LVL = 53.7147 TWD	1 TWD = 0.0186 LVL
28 Nov 2024	1 LVL = 53.8544 TWD	1 TWD = 0.0186 LVL
29 Nov 2024	1 LVL = 53.704 TWD	1 TWD = 0.0186 LVL
30 Nov 2024	1 LVL = 53.6528 TWD	1 TWD = 0.0186 LVL

Dec 2024

Datum	LVL-TWD	TWD-LVL
01 Dez 2024	1 LVL = 53.6528 TWD	1 TWD = 0.0186 LVL
02 Dez 2024	1 LVL = 53.9064 TWD	1 TWD = 0.0186 LVL
03 Dez 2024	1 LVL = 53.7982 TWD	1 TWD = 0.0186 LVL
04 Dez 2024	1 LVL = 53.6544 TWD	1 TWD = 0.0186 LVL
05 Dez 2024	1 LVL = 53.5866 TWD	1 TWD = 0.0187 LVL
06 Dez 2024	1 LVL = 53.5427 TWD	1 TWD = 0.0187 LVL
07 Dez 2024	1 LVL = 53.5791 TWD	1 TWD = 0.0187 LVL
08 Dez 2024	1 LVL = 53.5791 TWD	1 TWD = 0.0187 LVL
09 Dez 2024	1 LVL = 53.6106 TWD	1 TWD = 0.0187 LVL
10 Dez 2024	1 LVL = 53.761 TWD	1 TWD = 0.0186 LVL
11 Dez 2024	1 LVL = 53.7602 TWD	1 TWD = 0.0186 LVL
12 Dez 2024	1 LVL = 53.78 TWD	1 TWD = 0.0186 LVL
13 Dez 2024	1 LVL = 53.6847 TWD	1 TWD = 0.0186 LVL
14 Dez 2024	1 LVL = 53.7507 TWD	1 TWD = 0.0186 LVL
15 Dez 2024	1 LVL = 53.7507 TWD	1 TWD = 0.0186 LVL
16 Dez 2024	1 LVL = 53.6805 TWD	1 TWD = 0.0186 LVL
17 Dez 2024	1 LVL = 53.7304 TWD	1 TWD = 0.0186 LVL
18 Dez 2024	1 LVL = 53.7676 TWD	1 TWD = 0.0186 LVL
19 Dez 2024	1 LVL = 53.9884 TWD	1 TWD = 0.0185 LVL
20 Dez 2024	1 LVL = 54.0231 TWD	1 TWD = 0.0185 LVL
21 Dez 2024	1 LVL = 53.9454 TWD	1 TWD = 0.0185 LVL
22 Dez 2024	1 LVL = 53.9454 TWD	1 TWD = 0.0185 LVL
23 Dez 2024	1 LVL = 54.0504 TWD	1 TWD = 0.0185 LVL
24 Dez 2024	1 LVL = 54.0418 TWD	1 TWD = 0.0185 LVL
25 Dez 2024	1 LVL = 54.0811 TWD	1 TWD = 0.0185 LVL
26 Dez 2024	1 LVL = 54.1459 TWD	1 TWD = 0.0185 LVL
27 Dez 2024	1 LVL = 54.252 TWD	1 TWD = 0.0184 LVL
28 Dez 2024	1 LVL = 54.2636 TWD	1 TWD = 0.0184 LVL
29 Dez 2024	1 LVL = 54.2636 TWD	1 TWD = 0.0184 LVL
30 Dez 2024	1 LVL = 54.1653 TWD	1 TWD = 0.0185 LVL
31 Dez 2024	1 LVL = 54.1024 TWD	1 TWD = 0.0185 LVL

LVL-TWD und TWD-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten