> LVL-TWD und TWD-LVL Wechselkurse - 2025

LVL-TWD und TWD-LVL Wechselkurse - 2025

LVL-TWD und TWD-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - TWD und TWD - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 53,2472 TWD

1 TWD = 0,0188 LVL

1J 2J 3J

LVL in TWDTWD in LVL

Jan 2025

Datum	LVL-TWD	TWD-LVL
01 Jan 2025	1 LVL = 54.2611 TWD	1 TWD = 0.0184 LVL
02 Jan 2025	1 LVL = 54.3867 TWD	1 TWD = 0.0184 LVL
03 Jan 2025	1 LVL = 54.4327 TWD	1 TWD = 0.0184 LVL
04 Jan 2025	1 LVL = 54.4352 TWD	1 TWD = 0.0184 LVL
05 Jan 2025	1 LVL = 54.4352 TWD	1 TWD = 0.0184 LVL
06 Jan 2025	1 LVL = 54.1322 TWD	1 TWD = 0.0185 LVL
07 Jan 2025	1 LVL = 54.1264 TWD	1 TWD = 0.0185 LVL
08 Jan 2025	1 LVL = 54.3503 TWD	1 TWD = 0.0184 LVL
09 Jan 2025	1 LVL = 54.3942 TWD	1 TWD = 0.0184 LVL
10 Jan 2025	1 LVL = 54.474 TWD	1 TWD = 0.0184 LVL
11 Jan 2025	1 LVL = 54.7393 TWD	1 TWD = 0.0183 LVL
12 Jan 2025	1 LVL = 54.7393 TWD	1 TWD = 0.0183 LVL
13 Jan 2025	1 LVL = 54.6794 TWD	1 TWD = 0.0183 LVL
14 Jan 2025	1 LVL = 54.5764 TWD	1 TWD = 0.0183 LVL
15 Jan 2025	1 LVL = 54.5436 TWD	1 TWD = 0.0183 LVL
16 Jan 2025	1 LVL = 54.416 TWD	1 TWD = 0.0184 LVL
17 Jan 2025	1 LVL = 54.4285 TWD	1 TWD = 0.0184 LVL
18 Jan 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
19 Jan 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
20 Jan 2025	1 LVL = 54.2066 TWD	1 TWD = 0.0184 LVL
21 Jan 2025	1 LVL = 54.1488 TWD	1 TWD = 0.0185 LVL
22 Jan 2025	1 LVL = 54.0976 TWD	1 TWD = 0.0185 LVL
23 Jan 2025	1 LVL = 54.2046 TWD	1 TWD = 0.0184 LVL
24 Jan 2025	1 LVL = 54.1197 TWD	1 TWD = 0.0185 LVL
25 Jan 2025	1 LVL = 54.1393 TWD	1 TWD = 0.0185 LVL
26 Jan 2025	1 LVL = 54.1393 TWD	1 TWD = 0.0185 LVL
27 Jan 2025	1 LVL = 54.2659 TWD	1 TWD = 0.0184 LVL
28 Jan 2025	1 LVL = 54.4471 TWD	1 TWD = 0.0184 LVL
29 Jan 2025	1 LVL = 54.257 TWD	1 TWD = 0.0184 LVL
30 Jan 2025	1 LVL = 54.2553 TWD	1 TWD = 0.0184 LVL
31 Jan 2025	1 LVL = 54.3817 TWD	1 TWD = 0.0184 LVL

Feb 2025

Datum	LVL-TWD	TWD-LVL
01 Feb 2025	1 LVL = 54.4644 TWD	1 TWD = 0.0184 LVL
02 Feb 2025	1 LVL = 54.4644 TWD	1 TWD = 0.0184 LVL
03 Feb 2025	1 LVL = 54.5671 TWD	1 TWD = 0.0183 LVL
04 Feb 2025	1 LVL = 54.3942 TWD	1 TWD = 0.0184 LVL
05 Feb 2025	1 LVL = 54.2644 TWD	1 TWD = 0.0184 LVL
06 Feb 2025	1 LVL = 54.2791 TWD	1 TWD = 0.0184 LVL
07 Feb 2025	1 LVL = 54.1727 TWD	1 TWD = 0.0185 LVL
08 Feb 2025	1 LVL = 54.2957 TWD	1 TWD = 0.0184 LVL
09 Feb 2025	1 LVL = 54.2957 TWD	1 TWD = 0.0184 LVL
10 Feb 2025	1 LVL = 54.2057 TWD	1 TWD = 0.0184 LVL
11 Feb 2025	1 LVL = 54.2569 TWD	1 TWD = 0.0184 LVL
12 Feb 2025	1 LVL = 54.309 TWD	1 TWD = 0.0184 LVL
13 Feb 2025	1 LVL = 54.2446 TWD	1 TWD = 0.0184 LVL
14 Feb 2025	1 LVL = 54.0798 TWD	1 TWD = 0.0185 LVL
15 Feb 2025	1 LVL = 54.0272 TWD	1 TWD = 0.0185 LVL
16 Feb 2025	1 LVL = 54.0272 TWD	1 TWD = 0.0185 LVL
17 Feb 2025	1 LVL = 54.1165 TWD	1 TWD = 0.0185 LVL
18 Feb 2025	1 LVL = 54.1442 TWD	1 TWD = 0.0185 LVL
19 Feb 2025	1 LVL = 54.1983 TWD	1 TWD = 0.0185 LVL
20 Feb 2025	1 LVL = 54.1817 TWD	1 TWD = 0.0185 LVL
21 Feb 2025	1 LVL = 54.176 TWD	1 TWD = 0.0185 LVL
22 Feb 2025	1 LVL = 54.2049 TWD	1 TWD = 0.0184 LVL
23 Feb 2025	1 LVL = 54.2049 TWD	1 TWD = 0.0184 LVL
24 Feb 2025	1 LVL = 54.1262 TWD	1 TWD = 0.0185 LVL
25 Feb 2025	1 LVL = 54.219 TWD	1 TWD = 0.0184 LVL
26 Feb 2025	1 LVL = 54.2008 TWD	1 TWD = 0.0184 LVL
27 Feb 2025	1 LVL = 54.2181 TWD	1 TWD = 0.0184 LVL
28 Feb 2025	1 LVL = 54.365 TWD	1 TWD = 0.0184 LVL

Mar 2025

Datum	LVL-TWD	TWD-LVL
01 Mrz 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
02 Mrz 2025	1 LVL = 54.4693 TWD	1 TWD = 0.0184 LVL
03 Mrz 2025	1 LVL = 54.4555 TWD	1 TWD = 0.0184 LVL
04 Mrz 2025	1 LVL = 54.2669 TWD	1 TWD = 0.0184 LVL
05 Mrz 2025	1 LVL = 54.2827 TWD	1 TWD = 0.0184 LVL
06 Mrz 2025	1 LVL = 54.3537 TWD	1 TWD = 0.0184 LVL
07 Mrz 2025	1 LVL = 54.1983 TWD	1 TWD = 0.0185 LVL
08 Mrz 2025	1 LVL = 54.2688 TWD	1 TWD = 0.0184 LVL
09 Mrz 2025	1 LVL = 54.2942 TWD	1 TWD = 0.0184 LVL
10 Mrz 2025	1 LVL = 54.3458 TWD	1 TWD = 0.0184 LVL
11 Mrz 2025	1 LVL = 54.3952 TWD	1 TWD = 0.0184 LVL
12 Mrz 2025	1 LVL = 54.5008 TWD	1 TWD = 0.0183 LVL
13 Mrz 2025	1 LVL = 54.5132 TWD	1 TWD = 0.0183 LVL
14 Mrz 2025	1 LVL = 54.531 TWD	1 TWD = 0.0183 LVL
15 Mrz 2025	1 LVL = 54.4579 TWD	1 TWD = 0.0184 LVL
16 Mrz 2025	1 LVL = 54.5129 TWD	1 TWD = 0.0183 LVL
17 Mrz 2025	1 LVL = 54.5545 TWD	1 TWD = 0.0183 LVL
18 Mrz 2025	1 LVL = 54.4979 TWD	1 TWD = 0.0183 LVL
19 Mrz 2025	1 LVL = 54.5602 TWD	1 TWD = 0.0183 LVL
20 Mrz 2025	1 LVL = 54.6249 TWD	1 TWD = 0.0183 LVL
21 Mrz 2025	1 LVL = 54.5818 TWD	1 TWD = 0.0183 LVL
22 Mrz 2025	1 LVL = 54.5394 TWD	1 TWD = 0.0183 LVL
23 Mrz 2025	1 LVL = 54.6144 TWD	1 TWD = 0.0183 LVL
24 Mrz 2025	1 LVL = 54.613 TWD	1 TWD = 0.0183 LVL
25 Mrz 2025	1 LVL = 54.6216 TWD	1 TWD = 0.0183 LVL
26 Mrz 2025	1 LVL = 54.704 TWD	1 TWD = 0.0183 LVL
27 Mrz 2025	1 LVL = 54.7596 TWD	1 TWD = 0.0183 LVL
28 Mrz 2025	1 LVL = 54.8066 TWD	1 TWD = 0.0182 LVL
29 Mrz 2025	1 LVL = 54.8425 TWD	1 TWD = 0.0182 LVL
30 Mrz 2025	1 LVL = 54.9401 TWD	1 TWD = 0.0182 LVL
31 Mrz 2025	1 LVL = 54.9109 TWD	1 TWD = 0.0182 LVL

Apr 2025

Datum	LVL-TWD	TWD-LVL
01 Apr 2025	1 LVL = 54.9105 TWD	1 TWD = 0.0182 LVL
02 Apr 2025	1 LVL = 54.8025 TWD	1 TWD = 0.0182 LVL
03 Apr 2025	1 LVL = 54.7586 TWD	1 TWD = 0.0183 LVL
04 Apr 2025	1 LVL = 54.5681 TWD	1 TWD = 0.0183 LVL
05 Apr 2025	1 LVL = 54.8488 TWD	1 TWD = 0.0182 LVL
06 Apr 2025	1 LVL = 54.8488 TWD	1 TWD = 0.0182 LVL
07 Apr 2025	1 LVL = 54.6273 TWD	1 TWD = 0.0183 LVL
08 Apr 2025	1 LVL = 54.6101 TWD	1 TWD = 0.0183 LVL
09 Apr 2025	1 LVL = 54.4082 TWD	1 TWD = 0.0184 LVL
10 Apr 2025	1 LVL = 54.3333 TWD	1 TWD = 0.0184 LVL
11 Apr 2025	1 LVL = 54.233 TWD	1 TWD = 0.0184 LVL
12 Apr 2025	1 LVL = 53.5257 TWD	1 TWD = 0.0187 LVL
13 Apr 2025	1 LVL = 53.5777 TWD	1 TWD = 0.0187 LVL
14 Apr 2025	1 LVL = 53.57 TWD	1 TWD = 0.0187 LVL
15 Apr 2025	1 LVL = 53.6643 TWD	1 TWD = 0.0186 LVL
16 Apr 2025	1 LVL = 53.7139 TWD	1 TWD = 0.0186 LVL
17 Apr 2025	1 LVL = 53.6528 TWD	1 TWD = 0.0186 LVL
18 Apr 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
19 Apr 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
20 Apr 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
21 Apr 2025	1 LVL = 53.7684 TWD	1 TWD = 0.0186 LVL
22 Apr 2025	1 LVL = 53.7329 TWD	1 TWD = 0.0186 LVL
23 Apr 2025	1 LVL = 53.7156 TWD	1 TWD = 0.0186 LVL
24 Apr 2025	1 LVL = 53.7585 TWD	1 TWD = 0.0186 LVL
25 Apr 2025	1 LVL = 53.7866 TWD	1 TWD = 0.0186 LVL
26 Apr 2025	1 LVL = 53.8131 TWD	1 TWD = 0.0186 LVL
27 Apr 2025	1 LVL = 53.8129 TWD	1 TWD = 0.0186 LVL
28 Apr 2025	1 LVL = 53.7172 TWD	1 TWD = 0.0186 LVL
29 Apr 2025	1 LVL = 53.4015 TWD	1 TWD = 0.0187 LVL
30 Apr 2025	1 LVL = 52.9575 TWD	1 TWD = 0.0189 LVL

May 2025

Datum	LVL-TWD	TWD-LVL
01 Mai 2025	1 LVL = 53.022 TWD	1 TWD = 0.0189 LVL
02 Mai 2025	1 LVL = 50.3147 TWD	1 TWD = 0.0199 LVL
03 Mai 2025	1 LVL = 50.7849 TWD	1 TWD = 0.0197 LVL
04 Mai 2025	1 LVL = 50.7849 TWD	1 TWD = 0.0197 LVL
05 Mai 2025	1 LVL = 48.3146 TWD	1 TWD = 0.0207 LVL
06 Mai 2025	1 LVL = 49.7553 TWD	1 TWD = 0.0201 LVL
07 Mai 2025	1 LVL = 50.0435 TWD	1 TWD = 0.02 LVL
08 Mai 2025	1 LVL = 49.9368 TWD	1 TWD = 0.02 LVL
09 Mai 2025	1 LVL = 49.9322 TWD	1 TWD = 0.02 LVL
10 Mai 2025	1 LVL = 50.0279 TWD	1 TWD = 0.02 LVL
11 Mai 2025	1 LVL = 50.0279 TWD	1 TWD = 0.02 LVL
12 Mai 2025	1 LVL = 50.2769 TWD	1 TWD = 0.0199 LVL
13 Mai 2025	1 LVL = 50.3695 TWD	1 TWD = 0.0199 LVL
14 Mai 2025	1 LVL = 50.0989 TWD	1 TWD = 0.02 LVL
15 Mai 2025	1 LVL = 49.9057 TWD	1 TWD = 0.02 LVL
16 Mai 2025	1 LVL = 49.8644 TWD	1 TWD = 0.0201 LVL
17 Mai 2025	1 LVL = 49.9555 TWD	1 TWD = 0.02 LVL
18 Mai 2025	1 LVL = 49.9555 TWD	1 TWD = 0.02 LVL
19 Mai 2025	1 LVL = 49.8401 TWD	1 TWD = 0.0201 LVL
20 Mai 2025	1 LVL = 49.8969 TWD	1 TWD = 0.02 LVL
21 Mai 2025	1 LVL = 49.7346 TWD	1 TWD = 0.0201 LVL
22 Mai 2025	1 LVL = 49.6165 TWD	1 TWD = 0.0202 LVL
23 Mai 2025	1 LVL = 49.5759 TWD	1 TWD = 0.0202 LVL
24 Mai 2025	1 LVL = 49.55 TWD	1 TWD = 0.0202 LVL
25 Mai 2025	1 LVL = 49.55 TWD	1 TWD = 0.0202 LVL
26 Mai 2025	1 LVL = 49.5503 TWD	1 TWD = 0.0202 LVL
27 Mai 2025	1 LVL = 49.6669 TWD	1 TWD = 0.0201 LVL
28 Mai 2025	1 LVL = 49.4376 TWD	1 TWD = 0.0202 LVL
29 Mai 2025	1 LVL = 49.3329 TWD	1 TWD = 0.0203 LVL
30 Mai 2025	1 LVL = 49.3768 TWD	1 TWD = 0.0203 LVL
31 Mai 2025	1 LVL = 49.4586 TWD	1 TWD = 0.0202 LVL

Jun 2025

Datum	LVL-TWD	TWD-LVL
01 Jun 2025	1 LVL = 49.4586 TWD	1 TWD = 0.0202 LVL
02 Jun 2025	1 LVL = 49.5891 TWD	1 TWD = 0.0202 LVL
03 Jun 2025	1 LVL = 49.6173 TWD	1 TWD = 0.0202 LVL
04 Jun 2025	1 LVL = 49.5685 TWD	1 TWD = 0.0202 LVL
05 Jun 2025	1 LVL = 49.4641 TWD	1 TWD = 0.0202 LVL
06 Jun 2025	1 LVL = 49.5298 TWD	1 TWD = 0.0202 LVL

LVL-TWD und TWD-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten