> LVL-TWD und TWD-LVL Wechselkurse - 2026

LVL-TWD und TWD-LVL Wechselkurse - 2026

LVL-TWD und TWD-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - TWD und TWD - LVL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LVL = 52,2947 TWD

1 TWD = 0,0191 LVL

1J 2J 3J

LVL in TWDTWD in LVL

Jan 2026

Datum	LVL-TWD	TWD-LVL
01 Jan 2026	1 LVL = 51.8846 TWD	1 TWD = 0.0193 LVL
02 Jan 2026	1 LVL = 51.9451 TWD	1 TWD = 0.0193 LVL
03 Jan 2026	1 LVL = 51.8668 TWD	1 TWD = 0.0193 LVL
04 Jan 2026	1 LVL = 51.8668 TWD	1 TWD = 0.0193 LVL
05 Jan 2026	1 LVL = 52.0139 TWD	1 TWD = 0.0192 LVL
06 Jan 2026	1 LVL = 52.0358 TWD	1 TWD = 0.0192 LVL
07 Jan 2026	1 LVL = 51.9797 TWD	1 TWD = 0.0192 LVL
08 Jan 2026	1 LVL = 52.1607 TWD	1 TWD = 0.0192 LVL
09 Jan 2026	1 LVL = 52.1794 TWD	1 TWD = 0.0192 LVL
10 Jan 2026	1 LVL = 52.2546 TWD	1 TWD = 0.0191 LVL
11 Jan 2026	1 LVL = 52.2546 TWD	1 TWD = 0.0191 LVL
12 Jan 2026	1 LVL = 52.3244 TWD	1 TWD = 0.0191 LVL
13 Jan 2026	1 LVL = 52.2517 TWD	1 TWD = 0.0191 LVL
14 Jan 2026	1 LVL = 52.2467 TWD	1 TWD = 0.0191 LVL
15 Jan 2026	1 LVL = 52.1919 TWD	1 TWD = 0.0192 LVL
16 Jan 2026	1 LVL = 52.2422 TWD	1 TWD = 0.0191 LVL
17 Jan 2026	1 LVL = 52.279 TWD	1 TWD = 0.0191 LVL
18 Jan 2026	1 LVL = 52.279 TWD	1 TWD = 0.0191 LVL
19 Jan 2026	1 LVL = 52.1334 TWD	1 TWD = 0.0192 LVL
20 Jan 2026	1 LVL = 52.2769 TWD	1 TWD = 0.0191 LVL
21 Jan 2026	1 LVL = 52.2474 TWD	1 TWD = 0.0191 LVL
22 Jan 2026	1 LVL = 52.2771 TWD	1 TWD = 0.0191 LVL
23 Jan 2026	1 LVL = 52.2207 TWD	1 TWD = 0.0191 LVL
24 Jan 2026	1 LVL = 51.8868 TWD	1 TWD = 0.0193 LVL
25 Jan 2026	1 LVL = 51.8868 TWD	1 TWD = 0.0193 LVL
26 Jan 2026	1 LVL = 52.0672 TWD	1 TWD = 0.0192 LVL
27 Jan 2026	1 LVL = 51.9602 TWD	1 TWD = 0.0192 LVL
28 Jan 2026	1 LVL = 51.7942 TWD	1 TWD = 0.0193 LVL
29 Jan 2026	1 LVL = 51.9061 TWD	1 TWD = 0.0193 LVL
30 Jan 2026	1 LVL = 52.0243 TWD	1 TWD = 0.0192 LVL
31 Jan 2026	1 LVL = 52.2376 TWD	1 TWD = 0.0191 LVL

Feb 2026

Datum	LVL-TWD	TWD-LVL
01 Feb 2026	1 LVL = 52.2376 TWD	1 TWD = 0.0191 LVL
02 Feb 2026	1 LVL = 52.2343 TWD	1 TWD = 0.0191 LVL
03 Feb 2026	1 LVL = 52.215 TWD	1 TWD = 0.0192 LVL
04 Feb 2026	1 LVL = 52.1877 TWD	1 TWD = 0.0192 LVL
05 Feb 2026	1 LVL = 52.3712 TWD	1 TWD = 0.0191 LVL
06 Feb 2026	1 LVL = 52.3839 TWD	1 TWD = 0.0191 LVL
07 Feb 2026	1 LVL = 52.2249 TWD	1 TWD = 0.0191 LVL
08 Feb 2026	1 LVL = 52.2249 TWD	1 TWD = 0.0191 LVL
09 Feb 2026	1 LVL = 52.2429 TWD	1 TWD = 0.0191 LVL
10 Feb 2026	1 LVL = 52.1351 TWD	1 TWD = 0.0192 LVL
11 Feb 2026	1 LVL = 51.9048 TWD	1 TWD = 0.0193 LVL
12 Feb 2026	1 LVL = 51.9218 TWD	1 TWD = 0.0193 LVL
13 Feb 2026	1 LVL = 51.9565 TWD	1 TWD = 0.0192 LVL
14 Feb 2026	1 LVL = 51.8838 TWD	1 TWD = 0.0193 LVL
15 Feb 2026	1 LVL = 51.8838 TWD	1 TWD = 0.0193 LVL
16 Feb 2026	1 LVL = 51.8921 TWD	1 TWD = 0.0193 LVL
17 Feb 2026	1 LVL = 51.8896 TWD	1 TWD = 0.0193 LVL
18 Feb 2026	1 LVL = 51.988 TWD	1 TWD = 0.0192 LVL
19 Feb 2026	1 LVL = 52.1856 TWD	1 TWD = 0.0192 LVL
20 Feb 2026	1 LVL = 52.2395 TWD	1 TWD = 0.0191 LVL
21 Feb 2026	1 LVL = 52.1408 TWD	1 TWD = 0.0192 LVL
22 Feb 2026	1 LVL = 52.1408 TWD	1 TWD = 0.0192 LVL
23 Feb 2026	1 LVL = 52.0091 TWD	1 TWD = 0.0192 LVL
24 Feb 2026	1 LVL = 51.9458 TWD	1 TWD = 0.0193 LVL
25 Feb 2026	1 LVL = 51.775 TWD	1 TWD = 0.0193 LVL
26 Feb 2026	1 LVL = 51.6416 TWD	1 TWD = 0.0194 LVL
27 Feb 2026	1 LVL = 51.8829 TWD	1 TWD = 0.0193 LVL
28 Feb 2026	1 LVL = 51.8943 TWD	1 TWD = 0.0193 LVL

Mar 2026

Datum	LVL-TWD	TWD-LVL
01 Mrz 2026	1 LVL = 51.8943 TWD	1 TWD = 0.0193 LVL
02 Mrz 2026	1 LVL = 52.2041 TWD	1 TWD = 0.0192 LVL
03 Mrz 2026	1 LVL = 52.4613 TWD	1 TWD = 0.0191 LVL
04 Mrz 2026	1 LVL = 52.3343 TWD	1 TWD = 0.0191 LVL
05 Mrz 2026	1 LVL = 52.5533 TWD	1 TWD = 0.019 LVL
06 Mrz 2026	1 LVL = 52.6858 TWD	1 TWD = 0.019 LVL
07 Mrz 2026	1 LVL = 52.6001 TWD	1 TWD = 0.019 LVL
08 Mrz 2026	1 LVL = 52.6001 TWD	1 TWD = 0.019 LVL
09 Mrz 2026	1 LVL = 52.6269 TWD	1 TWD = 0.019 LVL
10 Mrz 2026	1 LVL = 52.5674 TWD	1 TWD = 0.019 LVL
11 Mrz 2026	1 LVL = 52.5711 TWD	1 TWD = 0.019 LVL
12 Mrz 2026	1 LVL = 52.5975 TWD	1 TWD = 0.019 LVL
13 Mrz 2026	1 LVL = 52.9506 TWD	1 TWD = 0.0189 LVL
14 Mrz 2026	1 LVL = 53.2238 TWD	1 TWD = 0.0188 LVL
15 Mrz 2026	1 LVL = 53.2238 TWD	1 TWD = 0.0188 LVL
16 Mrz 2026	1 LVL = 52.8336 TWD	1 TWD = 0.0189 LVL
17 Mrz 2026	1 LVL = 52.722 TWD	1 TWD = 0.019 LVL
18 Mrz 2026	1 LVL = 52.8163 TWD	1 TWD = 0.0189 LVL
19 Mrz 2026	1 LVL = 52.8088 TWD	1 TWD = 0.0189 LVL
20 Mrz 2026	1 LVL = 52.8789 TWD	1 TWD = 0.0189 LVL
21 Mrz 2026	1 LVL = 52.9628 TWD	1 TWD = 0.0189 LVL
22 Mrz 2026	1 LVL = 52.9628 TWD	1 TWD = 0.0189 LVL
23 Mrz 2026	1 LVL = 52.8099 TWD	1 TWD = 0.0189 LVL
24 Mrz 2026	1 LVL = 52.8757 TWD	1 TWD = 0.0189 LVL
25 Mrz 2026	1 LVL = 52.7749 TWD	1 TWD = 0.0189 LVL
26 Mrz 2026	1 LVL = 52.7567 TWD	1 TWD = 0.019 LVL
27 Mrz 2026	1 LVL = 52.8419 TWD	1 TWD = 0.0189 LVL
28 Mrz 2026	1 LVL = 52.9755 TWD	1 TWD = 0.0189 LVL
29 Mrz 2026	1 LVL = 52.9755 TWD	1 TWD = 0.0189 LVL
30 Mrz 2026	1 LVL = 52.8815 TWD	1 TWD = 0.0189 LVL
31 Mrz 2026	1 LVL = 52.8791 TWD	1 TWD = 0.0189 LVL

Apr 2026

Datum	LVL-TWD	TWD-LVL
01 Apr 2026	1 LVL = 52.8476 TWD	1 TWD = 0.0189 LVL
02 Apr 2026	1 LVL = 52.8823 TWD	1 TWD = 0.0189 LVL
03 Apr 2026	1 LVL = 52.812 TWD	1 TWD = 0.0189 LVL
04 Apr 2026	1 LVL = 52.8939 TWD	1 TWD = 0.0189 LVL
05 Apr 2026	1 LVL = 52.8939 TWD	1 TWD = 0.0189 LVL
06 Apr 2026	1 LVL = 52.7774 TWD	1 TWD = 0.0189 LVL
07 Apr 2026	1 LVL = 52.8442 TWD	1 TWD = 0.0189 LVL
08 Apr 2026	1 LVL = 52.4584 TWD	1 TWD = 0.0191 LVL
09 Apr 2026	1 LVL = 52.5852 TWD	1 TWD = 0.019 LVL
10 Apr 2026	1 LVL = 52.5228 TWD	1 TWD = 0.019 LVL
11 Apr 2026	1 LVL = 52.4753 TWD	1 TWD = 0.0191 LVL
12 Apr 2026	1 LVL = 52.4753 TWD	1 TWD = 0.0191 LVL
13 Apr 2026	1 LVL = 52.5738 TWD	1 TWD = 0.019 LVL
14 Apr 2026	1 LVL = 52.1971 TWD	1 TWD = 0.0192 LVL
15 Apr 2026	1 LVL = 52.3274 TWD	1 TWD = 0.0191 LVL
16 Apr 2026	1 LVL = 52.2103 TWD	1 TWD = 0.0192 LVL
17 Apr 2026	1 LVL = 52.1756 TWD	1 TWD = 0.0192 LVL
18 Apr 2026	1 LVL = 52.0431 TWD	1 TWD = 0.0192 LVL
19 Apr 2026	1 LVL = 52.0431 TWD	1 TWD = 0.0192 LVL
20 Apr 2026	1 LVL = 52.01 TWD	1 TWD = 0.0192 LVL
21 Apr 2026	1 LVL = 51.9706 TWD	1 TWD = 0.0192 LVL
22 Apr 2026	1 LVL = 52.0896 TWD	1 TWD = 0.0192 LVL
23 Apr 2026	1 LVL = 52.1624 TWD	1 TWD = 0.0192 LVL
24 Apr 2026	1 LVL = 52.0141 TWD	1 TWD = 0.0192 LVL
25 Apr 2026	1 LVL = 52.0482 TWD	1 TWD = 0.0192 LVL
26 Apr 2026	1 LVL = 52.0482 TWD	1 TWD = 0.0192 LVL
27 Apr 2026	1 LVL = 51.9541 TWD	1 TWD = 0.0192 LVL
28 Apr 2026	1 LVL = 52.1938 TWD	1 TWD = 0.0192 LVL
29 Apr 2026	1 LVL = 52.2302 TWD	1 TWD = 0.0191 LVL
30 Apr 2026	1 LVL = 52.2293 TWD	1 TWD = 0.0191 LVL

May 2026

Datum	LVL-TWD	TWD-LVL
01 Mai 2026	1 LVL = 52.3459 TWD	1 TWD = 0.0191 LVL
02 Mai 2026	1 LVL = 52.2897 TWD	1 TWD = 0.0191 LVL
03 Mai 2026	1 LVL = 52.2897 TWD	1 TWD = 0.0191 LVL
04 Mai 2026	1 LVL = 52.3104 TWD	1 TWD = 0.0191 LVL
05 Mai 2026	1 LVL = 52.2517 TWD	1 TWD = 0.0191 LVL
06 Mai 2026	1 LVL = 51.9276 TWD	1 TWD = 0.0193 LVL
07 Mai 2026	1 LVL = 51.9326 TWD	1 TWD = 0.0193 LVL
08 Mai 2026	1 LVL = 51.9011 TWD	1 TWD = 0.0193 LVL
09 Mai 2026	1 LVL = 51.7714 TWD	1 TWD = 0.0193 LVL
10 Mai 2026	1 LVL = 51.7714 TWD	1 TWD = 0.0193 LVL
11 Mai 2026	1 LVL = 51.8984 TWD	1 TWD = 0.0193 LVL
12 Mai 2026	1 LVL = 52.1194 TWD	1 TWD = 0.0192 LVL
13 Mai 2026	1 LVL = 52.1269 TWD	1 TWD = 0.0192 LVL
14 Mai 2026	1 LVL = 52.1268 TWD	1 TWD = 0.0192 LVL
15 Mai 2026	1 LVL = 52.1673 TWD	1 TWD = 0.0192 LVL
16 Mai 2026	1 LVL = 52.202 TWD	1 TWD = 0.0192 LVL

LVL-TWD und TWD-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten