currencystats247.com

CurrencyStats247 > Wechselkurse > LVL-TZS und TZS-LVL Wechselkurse - 2025

LVL-TZS und TZS-LVL Wechselkurse - 2025

LVL-TZS und TZS-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - TZS und TZS - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LVL = 4273,462 TZS
1 TZS = 0,0002 LVL
1J 2J 3J
LVL in TZSTZS in LVL
4.395,4185 Datum: 4.9 4.433,6721 Datum: 4.8 4.449,9394 Datum: 4.7 4.449,9304 Datum: 4.6 4.449,9304 Datum: 4.5 4.422,2931 Datum: 4.4 4.375,2952 Datum: 4.3 4.376,7541 Datum: 4.2 4.379,6700 Datum: 4.1 4.381,0835 Datum: 3.31 4.323,3680 Datum: 3.30 4.394,9944 Datum: 3.29 4.380,9607 Datum: 3.28 4.414,0291 Datum: 3.27 4.397,4958 Datum: 3.26 4.387,9228 Datum: 3.25 4.336,9306 Datum: 3.24 4.336,3118 Datum: 3.23 4.374,3675 Datum: 3.22 4.376,7223 Datum: 3.21 4.362,6788 Datum: 3.20 4.366,8727 Datum: 3.19 4.393,9913 Datum: 3.18 4.378,1046 Datum: 3.17 4.350,5700 Datum: 3.16 4.387,0697 Datum: 3.15 4.379,6999 Datum: 3.14 4.397,4913 Datum: 3.13 4.364,4283 Datum: 3.12 4.360,9053 Datum: 3.11 4.304,0392 Datum: 3.10 4.377,9475 Datum: 3.9 4.352,9106 Datum: 3.8 4.356,1630 Datum: 3.7 4.356,1680 Datum: 3.6 4.323,0953 Datum: 3.5 4.364,4267 Datum: 3.4 4.279,1644 Datum: 3.3 4.269,5050 Datum: 3.2 4.288,3838 Datum: 3.1 4.305,1894 Datum: 2.28 4.302,4332 Datum: 2.27 4.317,2241 Datum: 2.26 4.327,2399 Datum: 2.25 4.306,5716 Datum: 2.24 4.275,0288 Datum: 2.23 4.275,0288 Datum: 2.22 4.273,5062 Datum: 2.21 4.294,9250 Datum: 2.20 4.256,9718 Datum: 2.19 4.304,6000 Datum: 2.18 4.215,6444 Datum: 2.17 4.285,8444 Datum: 2.16 4.285,8444 Datum: 2.15 4.298,3039 Datum: 2.14 4.298,3030 Datum: 2.13 4.298,2974 Datum: 2.12 4.281,6469 Datum: 2.11 4.250,6508 Datum: 2.10 4.268,0227 Datum: 2.9 4.268,0227 Datum: 2.8 4.235,9812 Datum: 2.7 4.205,3535 Datum: 2.6 4.211,5553 Datum: 2.5 4.208,6491 Datum: 2.4 4.248,7984 Datum: 2.3 4.221,0020 Datum: 2.2 4.215,6381 Datum: 2.1 4.215,6429 Datum: 1.31 4.221,1490 Datum: 1.30 4.208,7484 Datum: 1.29 4.170,1733 Datum: 1.28 4.207,3750 Datum: 1.27 4.202,8921 Datum: 1.26 4.202,8921 Datum: 1.25 4.210,6817 Datum: 1.24 4.159,4338 Datum: 1.23 4.145,3839 Datum: 1.22 4.173,3350 Datum: 1.21 4.178,3732 Datum: 1.20 4.182,4282 Datum: 1.19 4.182,4282 Datum: 1.18 4.182,5753 Datum: 1.17 4.174,3142 Datum: 1.16 4.157,7802 Datum: 1.15 4.174,3112 Datum: 1.14 4.116,4526 Datum: 1.13 4.179,3591 Datum: 1.12 4.179,3591 Datum: 1.11 4.138,7069 Datum: 1.10 4.116,4490 Datum: 1.9 4.116,4519 Datum: 1.8 4.097,6860 Datum: 1.7 4.111,9823 Datum: 1.6 4.068,3476 Datum: 1.5 4.068,3476 Datum: 1.4 4.075,1175 Datum: 1.3 4.025,5244 Datum: 1.2 4.042,0587 Datum: 1.1 4.395,4185 Datum: 4.9 4.433,6721 Datum: 4.8 4.449,9394 Datum: 4.7 4.449,9304 Datum: 4.6 4.449,9304 Datum: 4.5 4.422,2931 Datum: 4.4 4.375,2952 Datum: 4.3 4.376,7541 Datum: 4.2 4.379,6700 Datum: 4.1 4.381,0835 Datum: 3.31 4.323,3680 Datum: 3.30 4.394,9944 Datum: 3.29 4.380,9607 Datum: 3.28 4.414,0291 Datum: 3.27 4.397,4958 Datum: 3.26 4.387,9228 Datum: 3.25 4.336,9306 Datum: 3.24 4.336,3118 Datum: 3.23 4.374,3675 Datum: 3.22 4.376,7223 Datum: 3.21 4.362,6788 Datum: 3.20 4.366,8727 Datum: 3.19 4.393,9913 Datum: 3.18 4.378,1046 Datum: 3.17 4.350,5700 Datum: 3.16 4.387,0697 Datum: 3.15 4.379,6999 Datum: 3.14 4.397,4913 Datum: 3.13 4.364,4283 Datum: 3.12 4.360,9053 Datum: 3.11 4.304,0392 Datum: 3.10 4.377,9475 Datum: 3.9 4.352,9106 Datum: 3.8 4.356,1630 Datum: 3.7 4.356,1680 Datum: 3.6 4.323,0953 Datum: 3.5 4.364,4267 Datum: 3.4 4.279,1644 Datum: 3.3 4.269,5050 Datum: 3.2 4.288,3838 Datum: 3.1 4.305,1894 Datum: 2.28 4.302,4332 Datum: 2.27 4.317,2241 Datum: 2.26 4.327,2399 Datum: 2.25 4.306,5716 Datum: 2.24 4.275,0288 Datum: 2.23 4.275,0288 Datum: 2.22 4.273,5062 Datum: 2.21 4.294,9250 Datum: 2.20 4.256,9718 Datum: 2.19 4.304,6000 Datum: 2.18 4.215,6444 Datum: 2.17 4.285,8444 Datum: 2.16 4.285,8444 Datum: 2.15 4.298,3039 Datum: 2.14 4.298,3030 Datum: 2.13 4.298,2974 Datum: 2.12 4.281,6469 Datum: 2.11 4.250,6508 Datum: 2.10 4.268,0227 Datum: 2.9 4.268,0227 Datum: 2.8 4.235,9812 Datum: 2.7 4.205,3535 Datum: 2.6 4.211,5553 Datum: 2.5 4.208,6491 Datum: 2.4 4.248,7984 Datum: 2.3 4.221,0020 Datum: 2.2 4.215,6381 Datum: 2.1 4.215,6429 Datum: 1.31 4.221,1490 Datum: 1.30 4.208,7484 Datum: 1.29 4.170,1733 Datum: 1.28 4.207,3750 Datum: 1.27 4.202,8921 Datum: 1.26 4.202,8921 Datum: 1.25 4.210,6817 Datum: 1.24 4.159,4338 Datum: 1.23 4.145,3839 Datum: 1.22 4.173,3350 Datum: 1.21 4.178,3732 Datum: 1.20 4.182,4282 Datum: 1.19 4.182,4282 Datum: 1.18 4.182,5753 Datum: 1.17 4.174,3142 Datum: 1.16 4.157,7802 Datum: 1.15 4.174,3112 Datum: 1.14 4.116,4526 Datum: 1.13 4.179,3591 Datum: 1.12 4.179,3591 Datum: 1.11 4.138,7069 Datum: 1.10 4.116,4490 Datum: 1.9 4.116,4519 Datum: 1.8 4.097,6860 Datum: 1.7 4.111,9823 Datum: 1.6 4.068,3476 Datum: 1.5 4.068,3476 Datum: 1.4 4.075,1175 Datum: 1.3 4.025,5244 Datum: 1.2 4.042,0587 Datum: 1.1

Jan 2025

DatumLVL-TZSTZS-LVL
01 Jan 2025 1 LVL = 4042.0587 TZS 1 TZS = 0.0002 LVL
02 Jan 2025 1 LVL = 4025.5244 TZS 1 TZS = 0.0002 LVL
03 Jan 2025 1 LVL = 4075.1175 TZS 1 TZS = 0.0002 LVL
04 Jan 2025 1 LVL = 4068.3476 TZS 1 TZS = 0.0002 LVL
05 Jan 2025 1 LVL = 4068.3476 TZS 1 TZS = 0.0002 LVL
06 Jan 2025 1 LVL = 4111.9823 TZS 1 TZS = 0.0002 LVL
07 Jan 2025 1 LVL = 4097.686 TZS 1 TZS = 0.0002 LVL
08 Jan 2025 1 LVL = 4116.4519 TZS 1 TZS = 0.0002 LVL
09 Jan 2025 1 LVL = 4116.449 TZS 1 TZS = 0.0002 LVL
10 Jan 2025 1 LVL = 4138.7069 TZS 1 TZS = 0.0002 LVL
11 Jan 2025 1 LVL = 4179.3591 TZS 1 TZS = 0.0002 LVL
12 Jan 2025 1 LVL = 4179.3591 TZS 1 TZS = 0.0002 LVL
13 Jan 2025 1 LVL = 4116.4526 TZS 1 TZS = 0.0002 LVL
14 Jan 2025 1 LVL = 4174.3112 TZS 1 TZS = 0.0002 LVL
15 Jan 2025 1 LVL = 4157.7802 TZS 1 TZS = 0.0002 LVL
16 Jan 2025 1 LVL = 4174.3142 TZS 1 TZS = 0.0002 LVL
17 Jan 2025 1 LVL = 4182.5753 TZS 1 TZS = 0.0002 LVL
18 Jan 2025 1 LVL = 4182.4282 TZS 1 TZS = 0.0002 LVL
19 Jan 2025 1 LVL = 4182.4282 TZS 1 TZS = 0.0002 LVL
20 Jan 2025 1 LVL = 4178.3732 TZS 1 TZS = 0.0002 LVL
21 Jan 2025 1 LVL = 4173.335 TZS 1 TZS = 0.0002 LVL
22 Jan 2025 1 LVL = 4145.3839 TZS 1 TZS = 0.0002 LVL
23 Jan 2025 1 LVL = 4159.4338 TZS 1 TZS = 0.0002 LVL
24 Jan 2025 1 LVL = 4210.6817 TZS 1 TZS = 0.0002 LVL
25 Jan 2025 1 LVL = 4202.8921 TZS 1 TZS = 0.0002 LVL
26 Jan 2025 1 LVL = 4202.8921 TZS 1 TZS = 0.0002 LVL
27 Jan 2025 1 LVL = 4207.375 TZS 1 TZS = 0.0002 LVL
28 Jan 2025 1 LVL = 4170.1733 TZS 1 TZS = 0.0002 LVL
29 Jan 2025 1 LVL = 4208.7484 TZS 1 TZS = 0.0002 LVL
30 Jan 2025 1 LVL = 4221.149 TZS 1 TZS = 0.0002 LVL
31 Jan 2025 1 LVL = 4215.6429 TZS 1 TZS = 0.0002 LVL

Feb 2025

DatumLVL-TZSTZS-LVL
01 Feb 2025 1 LVL = 4215.6381 TZS 1 TZS = 0.0002 LVL
02 Feb 2025 1 LVL = 4221.002 TZS 1 TZS = 0.0002 LVL
03 Feb 2025 1 LVL = 4248.7984 TZS 1 TZS = 0.0002 LVL
04 Feb 2025 1 LVL = 4208.6491 TZS 1 TZS = 0.0002 LVL
05 Feb 2025 1 LVL = 4211.5553 TZS 1 TZS = 0.0002 LVL
06 Feb 2025 1 LVL = 4205.3535 TZS 1 TZS = 0.0002 LVL
07 Feb 2025 1 LVL = 4235.9812 TZS 1 TZS = 0.0002 LVL
08 Feb 2025 1 LVL = 4268.0227 TZS 1 TZS = 0.0002 LVL
09 Feb 2025 1 LVL = 4268.0227 TZS 1 TZS = 0.0002 LVL
10 Feb 2025 1 LVL = 4250.6508 TZS 1 TZS = 0.0002 LVL
11 Feb 2025 1 LVL = 4281.6469 TZS 1 TZS = 0.0002 LVL
12 Feb 2025 1 LVL = 4298.2974 TZS 1 TZS = 0.0002 LVL
13 Feb 2025 1 LVL = 4298.303 TZS 1 TZS = 0.0002 LVL
14 Feb 2025 1 LVL = 4298.3039 TZS 1 TZS = 0.0002 LVL
15 Feb 2025 1 LVL = 4285.8444 TZS 1 TZS = 0.0002 LVL
16 Feb 2025 1 LVL = 4285.8444 TZS 1 TZS = 0.0002 LVL
17 Feb 2025 1 LVL = 4215.6444 TZS 1 TZS = 0.0002 LVL
18 Feb 2025 1 LVL = 4304.6 TZS 1 TZS = 0.0002 LVL
19 Feb 2025 1 LVL = 4256.9718 TZS 1 TZS = 0.0002 LVL
20 Feb 2025 1 LVL = 4294.925 TZS 1 TZS = 0.0002 LVL
21 Feb 2025 1 LVL = 4273.5062 TZS 1 TZS = 0.0002 LVL
22 Feb 2025 1 LVL = 4275.0288 TZS 1 TZS = 0.0002 LVL
23 Feb 2025 1 LVL = 4275.0288 TZS 1 TZS = 0.0002 LVL
24 Feb 2025 1 LVL = 4306.5716 TZS 1 TZS = 0.0002 LVL
25 Feb 2025 1 LVL = 4327.2399 TZS 1 TZS = 0.0002 LVL
26 Feb 2025 1 LVL = 4317.2241 TZS 1 TZS = 0.0002 LVL
27 Feb 2025 1 LVL = 4302.4332 TZS 1 TZS = 0.0002 LVL
28 Feb 2025 1 LVL = 4305.1894 TZS 1 TZS = 0.0002 LVL

Mar 2025

DatumLVL-TZSTZS-LVL
01 Mrz 2025 1 LVL = 4288.3838 TZS 1 TZS = 0.0002 LVL
02 Mrz 2025 1 LVL = 4269.505 TZS 1 TZS = 0.0002 LVL
03 Mrz 2025 1 LVL = 4279.1644 TZS 1 TZS = 0.0002 LVL
04 Mrz 2025 1 LVL = 4364.4267 TZS 1 TZS = 0.0002 LVL
05 Mrz 2025 1 LVL = 4323.0953 TZS 1 TZS = 0.0002 LVL
06 Mrz 2025 1 LVL = 4356.168 TZS 1 TZS = 0.0002 LVL
07 Mrz 2025 1 LVL = 4356.163 TZS 1 TZS = 0.0002 LVL
08 Mrz 2025 1 LVL = 4352.9106 TZS 1 TZS = 0.0002 LVL
09 Mrz 2025 1 LVL = 4377.9475 TZS 1 TZS = 0.0002 LVL
10 Mrz 2025 1 LVL = 4304.0392 TZS 1 TZS = 0.0002 LVL
11 Mrz 2025 1 LVL = 4360.9053 TZS 1 TZS = 0.0002 LVL
12 Mrz 2025 1 LVL = 4364.4283 TZS 1 TZS = 0.0002 LVL
13 Mrz 2025 1 LVL = 4397.4913 TZS 1 TZS = 0.0002 LVL
14 Mrz 2025 1 LVL = 4379.6999 TZS 1 TZS = 0.0002 LVL
15 Mrz 2025 1 LVL = 4387.0697 TZS 1 TZS = 0.0002 LVL
16 Mrz 2025 1 LVL = 4350.57 TZS 1 TZS = 0.0002 LVL
17 Mrz 2025 1 LVL = 4378.1046 TZS 1 TZS = 0.0002 LVL
18 Mrz 2025 1 LVL = 4393.9913 TZS 1 TZS = 0.0002 LVL
19 Mrz 2025 1 LVL = 4366.8727 TZS 1 TZS = 0.0002 LVL
20 Mrz 2025 1 LVL = 4362.6788 TZS 1 TZS = 0.0002 LVL
21 Mrz 2025 1 LVL = 4376.7223 TZS 1 TZS = 0.0002 LVL
22 Mrz 2025 1 LVL = 4374.3675 TZS 1 TZS = 0.0002 LVL
23 Mrz 2025 1 LVL = 4336.3118 TZS 1 TZS = 0.0002 LVL
24 Mrz 2025 1 LVL = 4336.9306 TZS 1 TZS = 0.0002 LVL
25 Mrz 2025 1 LVL = 4387.9228 TZS 1 TZS = 0.0002 LVL
26 Mrz 2025 1 LVL = 4397.4958 TZS 1 TZS = 0.0002 LVL
27 Mrz 2025 1 LVL = 4414.0291 TZS 1 TZS = 0.0002 LVL
28 Mrz 2025 1 LVL = 4380.9607 TZS 1 TZS = 0.0002 LVL
29 Mrz 2025 1 LVL = 4394.9944 TZS 1 TZS = 0.0002 LVL
30 Mrz 2025 1 LVL = 4323.368 TZS 1 TZS = 0.0002 LVL
31 Mrz 2025 1 LVL = 4381.0835 TZS 1 TZS = 0.0002 LVL

Apr 2025

DatumLVL-TZSTZS-LVL
01 Apr 2025 1 LVL = 4379.67 TZS 1 TZS = 0.0002 LVL
02 Apr 2025 1 LVL = 4376.7541 TZS 1 TZS = 0.0002 LVL
03 Apr 2025 1 LVL = 4375.2952 TZS 1 TZS = 0.0002 LVL
04 Apr 2025 1 LVL = 4422.2931 TZS 1 TZS = 0.0002 LVL
05 Apr 2025 1 LVL = 4449.9304 TZS 1 TZS = 0.0002 LVL
06 Apr 2025 1 LVL = 4449.9304 TZS 1 TZS = 0.0002 LVL
07 Apr 2025 1 LVL = 4449.9394 TZS 1 TZS = 0.0002 LVL
08 Apr 2025 1 LVL = 4433.6721 TZS 1 TZS = 0.0002 LVL
09 Apr 2025 1 LVL = 4395.4185 TZS 1 TZS = 0.0002 LVL

LVL-TZS und TZS-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats