> LVL-UAH und UAH-LVL Wechselkurse - 2025

LVL-UAH und UAH-LVL Wechselkurse - 2025

LVL-UAH und UAH-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - UAH und UAH - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 68,8506 UAH

1 UAH = 0,0145 LVL

1J 2J 3J

LVL in UAHUAH in LVL

Jan 2025

Datum	LVL-UAH	UAH-LVL
01 Jan 2025	1 LVL = 69.5281 UAH	1 UAH = 0.0144 LVL
02 Jan 2025	1 LVL = 69.6326 UAH	1 UAH = 0.0144 LVL
03 Jan 2025	1 LVL = 69.6848 UAH	1 UAH = 0.0144 LVL
04 Jan 2025	1 LVL = 69.5554 UAH	1 UAH = 0.0144 LVL
05 Jan 2025	1 LVL = 69.5554 UAH	1 UAH = 0.0144 LVL
06 Jan 2025	1 LVL = 69.9169 UAH	1 UAH = 0.0143 LVL
07 Jan 2025	1 LVL = 69.9543 UAH	1 UAH = 0.0143 LVL
08 Jan 2025	1 LVL = 69.9996 UAH	1 UAH = 0.0143 LVL
09 Jan 2025	1 LVL = 70.0846 UAH	1 UAH = 0.0143 LVL
10 Jan 2025	1 LVL = 69.9066 UAH	1 UAH = 0.0143 LVL
11 Jan 2025	1 LVL = 70.2205 UAH	1 UAH = 0.0142 LVL
12 Jan 2025	1 LVL = 70.2205 UAH	1 UAH = 0.0142 LVL
13 Jan 2025	1 LVL = 70.1003 UAH	1 UAH = 0.0143 LVL
14 Jan 2025	1 LVL = 69.9604 UAH	1 UAH = 0.0143 LVL
15 Jan 2025	1 LVL = 69.8787 UAH	1 UAH = 0.0143 LVL
16 Jan 2025	1 LVL = 69.7408 UAH	1 UAH = 0.0143 LVL
17 Jan 2025	1 LVL = 69.6256 UAH	1 UAH = 0.0144 LVL
18 Jan 2025	1 LVL = 69.6027 UAH	1 UAH = 0.0144 LVL
19 Jan 2025	1 LVL = 69.6027 UAH	1 UAH = 0.0144 LVL
20 Jan 2025	1 LVL = 69.7001 UAH	1 UAH = 0.0143 LVL
21 Jan 2025	1 LVL = 69.6629 UAH	1 UAH = 0.0144 LVL
22 Jan 2025	1 LVL = 69.2884 UAH	1 UAH = 0.0144 LVL
23 Jan 2025	1 LVL = 69.4726 UAH	1 UAH = 0.0144 LVL
24 Jan 2025	1 LVL = 69.3123 UAH	1 UAH = 0.0144 LVL
25 Jan 2025	1 LVL = 69.1619 UAH	1 UAH = 0.0145 LVL
26 Jan 2025	1 LVL = 69.1619 UAH	1 UAH = 0.0145 LVL
27 Jan 2025	1 LVL = 69.4207 UAH	1 UAH = 0.0144 LVL
28 Jan 2025	1 LVL = 69.5896 UAH	1 UAH = 0.0144 LVL
29 Jan 2025	1 LVL = 69.3391 UAH	1 UAH = 0.0144 LVL
30 Jan 2025	1 LVL = 69.0427 UAH	1 UAH = 0.0145 LVL
31 Jan 2025	1 LVL = 68.9197 UAH	1 UAH = 0.0145 LVL

Feb 2025

Datum	LVL-UAH	UAH-LVL
01 Feb 2025	1 LVL = 68.9196 UAH	1 UAH = 0.0145 LVL
02 Feb 2025	1 LVL = 69.035 UAH	1 UAH = 0.0145 LVL
03 Feb 2025	1 LVL = 69.1102 UAH	1 UAH = 0.0145 LVL
04 Feb 2025	1 LVL = 68.9921 UAH	1 UAH = 0.0145 LVL
05 Feb 2025	1 LVL = 68.8338 UAH	1 UAH = 0.0145 LVL
06 Feb 2025	1 LVL = 68.5616 UAH	1 UAH = 0.0146 LVL
07 Feb 2025	1 LVL = 68.5661 UAH	1 UAH = 0.0146 LVL
08 Feb 2025	1 LVL = 68.8304 UAH	1 UAH = 0.0145 LVL
09 Feb 2025	1 LVL = 68.8304 UAH	1 UAH = 0.0145 LVL
10 Feb 2025	1 LVL = 68.8518 UAH	1 UAH = 0.0145 LVL
11 Feb 2025	1 LVL = 68.93 UAH	1 UAH = 0.0145 LVL
12 Feb 2025	1 LVL = 69.1706 UAH	1 UAH = 0.0145 LVL
13 Feb 2025	1 LVL = 68.9931 UAH	1 UAH = 0.0145 LVL
14 Feb 2025	1 LVL = 68.8188 UAH	1 UAH = 0.0145 LVL
15 Feb 2025	1 LVL = 68.5922 UAH	1 UAH = 0.0146 LVL
16 Feb 2025	1 LVL = 68.5922 UAH	1 UAH = 0.0146 LVL
17 Feb 2025	1 LVL = 68.6386 UAH	1 UAH = 0.0146 LVL
18 Feb 2025	1 LVL = 68.829 UAH	1 UAH = 0.0145 LVL
19 Feb 2025	1 LVL = 68.9334 UAH	1 UAH = 0.0145 LVL
20 Feb 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
21 Feb 2025	1 LVL = 68.8317 UAH	1 UAH = 0.0145 LVL
22 Feb 2025	1 LVL = 68.8227 UAH	1 UAH = 0.0145 LVL
23 Feb 2025	1 LVL = 68.8227 UAH	1 UAH = 0.0145 LVL
24 Feb 2025	1 LVL = 69.0277 UAH	1 UAH = 0.0145 LVL
25 Feb 2025	1 LVL = 68.8762 UAH	1 UAH = 0.0145 LVL
26 Feb 2025	1 LVL = 69.0435 UAH	1 UAH = 0.0145 LVL
27 Feb 2025	1 LVL = 68.5987 UAH	1 UAH = 0.0146 LVL
28 Feb 2025	1 LVL = 68.7615 UAH	1 UAH = 0.0145 LVL

Mar 2025

Datum	LVL-UAH	UAH-LVL
01 Mrz 2025	1 LVL = 68.4954 UAH	1 UAH = 0.0146 LVL
02 Mrz 2025	1 LVL = 68.8292 UAH	1 UAH = 0.0145 LVL
03 Mrz 2025	1 LVL = 68.8406 UAH	1 UAH = 0.0145 LVL
04 Mrz 2025	1 LVL = 68.5462 UAH	1 UAH = 0.0146 LVL
05 Mrz 2025	1 LVL = 68.2759 UAH	1 UAH = 0.0146 LVL
06 Mrz 2025	1 LVL = 68.1746 UAH	1 UAH = 0.0147 LVL
07 Mrz 2025	1 LVL = 68.1739 UAH	1 UAH = 0.0147 LVL
08 Mrz 2025	1 LVL = 68.1611 UAH	1 UAH = 0.0147 LVL
09 Mrz 2025	1 LVL = 68.2213 UAH	1 UAH = 0.0147 LVL
10 Mrz 2025	1 LVL = 68.4206 UAH	1 UAH = 0.0146 LVL
11 Mrz 2025	1 LVL = 68.3543 UAH	1 UAH = 0.0146 LVL
12 Mrz 2025	1 LVL = 68.7338 UAH	1 UAH = 0.0145 LVL
13 Mrz 2025	1 LVL = 68.6382 UAH	1 UAH = 0.0146 LVL
14 Mrz 2025	1 LVL = 68.5045 UAH	1 UAH = 0.0146 LVL
15 Mrz 2025	1 LVL = 68.4168 UAH	1 UAH = 0.0146 LVL
16 Mrz 2025	1 LVL = 68.8503 UAH	1 UAH = 0.0145 LVL
17 Mrz 2025	1 LVL = 68.558 UAH	1 UAH = 0.0146 LVL
18 Mrz 2025	1 LVL = 68.6083 UAH	1 UAH = 0.0146 LVL
19 Mrz 2025	1 LVL = 68.7137 UAH	1 UAH = 0.0146 LVL
20 Mrz 2025	1 LVL = 68.7225 UAH	1 UAH = 0.0146 LVL
21 Mrz 2025	1 LVL = 68.6607 UAH	1 UAH = 0.0146 LVL
22 Mrz 2025	1 LVL = 68.4939 UAH	1 UAH = 0.0146 LVL
23 Mrz 2025	1 LVL = 68.8816 UAH	1 UAH = 0.0145 LVL
24 Mrz 2025	1 LVL = 68.8644 UAH	1 UAH = 0.0145 LVL
25 Mrz 2025	1 LVL = 68.9342 UAH	1 UAH = 0.0145 LVL
26 Mrz 2025	1 LVL = 68.7456 UAH	1 UAH = 0.0145 LVL
27 Mrz 2025	1 LVL = 68.5357 UAH	1 UAH = 0.0146 LVL
28 Mrz 2025	1 LVL = 68.5676 UAH	1 UAH = 0.0146 LVL
29 Mrz 2025	1 LVL = 68.7318 UAH	1 UAH = 0.0145 LVL
30 Mrz 2025	1 LVL = 68.7791 UAH	1 UAH = 0.0145 LVL
31 Mrz 2025	1 LVL = 68.407 UAH	1 UAH = 0.0146 LVL

Apr 2025

Datum	LVL-UAH	UAH-LVL
01 Apr 2025	1 LVL = 68.4168 UAH	1 UAH = 0.0146 LVL
02 Apr 2025	1 LVL = 68.3456 UAH	1 UAH = 0.0146 LVL
03 Apr 2025	1 LVL = 68.3177 UAH	1 UAH = 0.0146 LVL
04 Apr 2025	1 LVL = 67.8951 UAH	1 UAH = 0.0147 LVL
05 Apr 2025	1 LVL = 68.4663 UAH	1 UAH = 0.0146 LVL
06 Apr 2025	1 LVL = 68.4663 UAH	1 UAH = 0.0146 LVL
07 Apr 2025	1 LVL = 67.868 UAH	1 UAH = 0.0147 LVL
08 Apr 2025	1 LVL = 68.1231 UAH	1 UAH = 0.0147 LVL
09 Apr 2025	1 LVL = 68.2148 UAH	1 UAH = 0.0147 LVL
10 Apr 2025	1 LVL = 68.3495 UAH	1 UAH = 0.0146 LVL
11 Apr 2025	1 LVL = 68.3688 UAH	1 UAH = 0.0146 LVL
12 Apr 2025	1 LVL = 68.2961 UAH	1 UAH = 0.0146 LVL
13 Apr 2025	1 LVL = 68.6506 UAH	1 UAH = 0.0146 LVL
14 Apr 2025	1 LVL = 68.6541 UAH	1 UAH = 0.0146 LVL
15 Apr 2025	1 LVL = 68.1394 UAH	1 UAH = 0.0147 LVL
16 Apr 2025	1 LVL = 68.0799 UAH	1 UAH = 0.0147 LVL
17 Apr 2025	1 LVL = 68.4715 UAH	1 UAH = 0.0146 LVL
18 Apr 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
19 Apr 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
20 Apr 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
21 Apr 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
22 Apr 2025	1 LVL = 68.7471 UAH	1 UAH = 0.0145 LVL
23 Apr 2025	1 LVL = 69.0303 UAH	1 UAH = 0.0145 LVL
24 Apr 2025	1 LVL = 68.8805 UAH	1 UAH = 0.0145 LVL
25 Apr 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
26 Apr 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
27 Apr 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
28 Apr 2025	1 LVL = 68.9377 UAH	1 UAH = 0.0145 LVL
29 Apr 2025	1 LVL = 68.6608 UAH	1 UAH = 0.0146 LVL
30 Apr 2025	1 LVL = 68.5622 UAH	1 UAH = 0.0146 LVL

May 2025

Datum	LVL-UAH	UAH-LVL
01 Mai 2025	1 LVL = 68.7892 UAH	1 UAH = 0.0145 LVL
02 Mai 2025	1 LVL = 69.0405 UAH	1 UAH = 0.0145 LVL
03 Mai 2025	1 LVL = 69.1873 UAH	1 UAH = 0.0145 LVL
04 Mai 2025	1 LVL = 69.1873 UAH	1 UAH = 0.0145 LVL
05 Mai 2025	1 LVL = 68.6765 UAH	1 UAH = 0.0146 LVL
06 Mai 2025	1 LVL = 68.4841 UAH	1 UAH = 0.0146 LVL
07 Mai 2025	1 LVL = 68.5065 UAH	1 UAH = 0.0146 LVL
08 Mai 2025	1 LVL = 68.631 UAH	1 UAH = 0.0146 LVL
09 Mai 2025	1 LVL = 68.6484 UAH	1 UAH = 0.0146 LVL
10 Mai 2025	1 LVL = 68.6484 UAH	1 UAH = 0.0146 LVL
11 Mai 2025	1 LVL = 68.6256 UAH	1 UAH = 0.0146 LVL
12 Mai 2025	1 LVL = 68.5455 UAH	1 UAH = 0.0146 LVL
13 Mai 2025	1 LVL = 68.6754 UAH	1 UAH = 0.0146 LVL
14 Mai 2025	1 LVL = 68.7202 UAH	1 UAH = 0.0146 LVL
15 Mai 2025	1 LVL = 68.613 UAH	1 UAH = 0.0146 LVL
16 Mai 2025	1 LVL = 68.5929 UAH	1 UAH = 0.0146 LVL
17 Mai 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
18 Mai 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
19 Mai 2025	1 LVL = 68.8088 UAH	1 UAH = 0.0145 LVL
20 Mai 2025	1 LVL = 68.4921 UAH	1 UAH = 0.0146 LVL
21 Mai 2025	1 LVL = 68.4848 UAH	1 UAH = 0.0146 LVL
22 Mai 2025	1 LVL = 68.5431 UAH	1 UAH = 0.0146 LVL
23 Mai 2025	1 LVL = 68.6456 UAH	1 UAH = 0.0146 LVL
24 Mai 2025	1 LVL = 68.5088 UAH	1 UAH = 0.0146 LVL
25 Mai 2025	1 LVL = 68.5088 UAH	1 UAH = 0.0146 LVL
26 Mai 2025	1 LVL = 68.8416 UAH	1 UAH = 0.0145 LVL
27 Mai 2025	1 LVL = 68.9214 UAH	1 UAH = 0.0145 LVL
28 Mai 2025	1 LVL = 68.7263 UAH	1 UAH = 0.0146 LVL
29 Mai 2025	1 LVL = 68.6645 UAH	1 UAH = 0.0146 LVL
30 Mai 2025	1 LVL = 68.6381 UAH	1 UAH = 0.0146 LVL
31 Mai 2025	1 LVL = 68.6381 UAH	1 UAH = 0.0146 LVL

Jun 2025

Datum	LVL-UAH	UAH-LVL
01 Jun 2025	1 LVL = 68.5419 UAH	1 UAH = 0.0146 LVL
02 Jun 2025	1 LVL = 68.8477 UAH	1 UAH = 0.0145 LVL
03 Jun 2025	1 LVL = 68.6957 UAH	1 UAH = 0.0146 LVL
04 Jun 2025	1 LVL = 68.5001 UAH	1 UAH = 0.0146 LVL

LVL-UAH und UAH-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten