currencystats247.com

CurrencyStats247 > Wechselkurse > LVL-UAH und UAH-LVL Wechselkurse - 2025

LVL-UAH und UAH-LVL Wechselkurse - 2025

LVL-UAH und UAH-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - UAH und UAH - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LVL = 68,9591 UAH
1 UAH = 0,0145 LVL
1J 2J 3J
LVL in UAHUAH in LVL
67,8679 Datum: 4.8 67,8680 Datum: 4.7 68,4663 Datum: 4.6 68,4663 Datum: 4.5 67,8951 Datum: 4.4 68,3177 Datum: 4.3 68,3456 Datum: 4.2 68,4168 Datum: 4.1 68,4070 Datum: 3.31 68,7791 Datum: 3.30 68,7318 Datum: 3.29 68,5676 Datum: 3.28 68,5357 Datum: 3.27 68,7456 Datum: 3.26 68,9342 Datum: 3.25 68,8644 Datum: 3.24 68,8816 Datum: 3.23 68,4939 Datum: 3.22 68,6607 Datum: 3.21 68,7225 Datum: 3.20 68,7137 Datum: 3.19 68,6083 Datum: 3.18 68,5580 Datum: 3.17 68,8503 Datum: 3.16 68,4168 Datum: 3.15 68,5045 Datum: 3.14 68,6382 Datum: 3.13 68,7338 Datum: 3.12 68,3543 Datum: 3.11 68,4206 Datum: 3.10 68,2213 Datum: 3.9 68,1611 Datum: 3.8 68,1739 Datum: 3.7 68,1746 Datum: 3.6 68,2759 Datum: 3.5 68,5462 Datum: 3.4 68,8406 Datum: 3.3 68,8292 Datum: 3.2 68,4954 Datum: 3.1 68,7615 Datum: 2.28 68,5987 Datum: 2.27 69,0435 Datum: 2.26 68,8762 Datum: 2.25 69,0277 Datum: 2.24 68,8227 Datum: 2.23 68,8227 Datum: 2.22 68,8317 Datum: 2.21 68,8468 Datum: 2.20 68,9334 Datum: 2.19 68,8290 Datum: 2.18 68,6386 Datum: 2.17 68,5922 Datum: 2.16 68,5922 Datum: 2.15 68,8188 Datum: 2.14 68,9931 Datum: 2.13 69,1706 Datum: 2.12 68,9300 Datum: 2.11 68,8518 Datum: 2.10 68,8304 Datum: 2.9 68,8304 Datum: 2.8 68,5661 Datum: 2.7 68,5616 Datum: 2.6 68,8338 Datum: 2.5 68,9921 Datum: 2.4 69,1102 Datum: 2.3 69,0350 Datum: 2.2 68,9196 Datum: 2.1 68,9197 Datum: 1.31 69,0427 Datum: 1.30 69,3391 Datum: 1.29 69,5896 Datum: 1.28 69,4207 Datum: 1.27 69,1619 Datum: 1.26 69,1619 Datum: 1.25 69,3123 Datum: 1.24 69,4726 Datum: 1.23 69,2884 Datum: 1.22 69,6629 Datum: 1.21 69,7001 Datum: 1.20 69,6027 Datum: 1.19 69,6027 Datum: 1.18 69,6256 Datum: 1.17 69,7408 Datum: 1.16 69,8787 Datum: 1.15 69,9604 Datum: 1.14 70,1003 Datum: 1.13 70,2205 Datum: 1.12 70,2205 Datum: 1.11 69,9066 Datum: 1.10 70,0846 Datum: 1.9 69,9996 Datum: 1.8 69,9543 Datum: 1.7 69,9169 Datum: 1.6 69,5554 Datum: 1.5 69,5554 Datum: 1.4 69,6848 Datum: 1.3 69,6326 Datum: 1.2 69,5281 Datum: 1.1 67,8679 Datum: 4.8 67,8680 Datum: 4.7 68,4663 Datum: 4.6 68,4663 Datum: 4.5 67,8951 Datum: 4.4 68,3177 Datum: 4.3 68,3456 Datum: 4.2 68,4168 Datum: 4.1 68,4070 Datum: 3.31 68,7791 Datum: 3.30 68,7318 Datum: 3.29 68,5676 Datum: 3.28 68,5357 Datum: 3.27 68,7456 Datum: 3.26 68,9342 Datum: 3.25 68,8644 Datum: 3.24 68,8816 Datum: 3.23 68,4939 Datum: 3.22 68,6607 Datum: 3.21 68,7225 Datum: 3.20 68,7137 Datum: 3.19 68,6083 Datum: 3.18 68,5580 Datum: 3.17 68,8503 Datum: 3.16 68,4168 Datum: 3.15 68,5045 Datum: 3.14 68,6382 Datum: 3.13 68,7338 Datum: 3.12 68,3543 Datum: 3.11 68,4206 Datum: 3.10 68,2213 Datum: 3.9 68,1611 Datum: 3.8 68,1739 Datum: 3.7 68,1746 Datum: 3.6 68,2759 Datum: 3.5 68,5462 Datum: 3.4 68,8406 Datum: 3.3 68,8292 Datum: 3.2 68,4954 Datum: 3.1 68,7615 Datum: 2.28 68,5987 Datum: 2.27 69,0435 Datum: 2.26 68,8762 Datum: 2.25 69,0277 Datum: 2.24 68,8227 Datum: 2.23 68,8227 Datum: 2.22 68,8317 Datum: 2.21 68,8468 Datum: 2.20 68,9334 Datum: 2.19 68,8290 Datum: 2.18 68,6386 Datum: 2.17 68,5922 Datum: 2.16 68,5922 Datum: 2.15 68,8188 Datum: 2.14 68,9931 Datum: 2.13 69,1706 Datum: 2.12 68,9300 Datum: 2.11 68,8518 Datum: 2.10 68,8304 Datum: 2.9 68,8304 Datum: 2.8 68,5661 Datum: 2.7 68,5616 Datum: 2.6 68,8338 Datum: 2.5 68,9921 Datum: 2.4 69,1102 Datum: 2.3 69,0350 Datum: 2.2 68,9196 Datum: 2.1 68,9197 Datum: 1.31 69,0427 Datum: 1.30 69,3391 Datum: 1.29 69,5896 Datum: 1.28 69,4207 Datum: 1.27 69,1619 Datum: 1.26 69,1619 Datum: 1.25 69,3123 Datum: 1.24 69,4726 Datum: 1.23 69,2884 Datum: 1.22 69,6629 Datum: 1.21 69,7001 Datum: 1.20 69,6027 Datum: 1.19 69,6027 Datum: 1.18 69,6256 Datum: 1.17 69,7408 Datum: 1.16 69,8787 Datum: 1.15 69,9604 Datum: 1.14 70,1003 Datum: 1.13 70,2205 Datum: 1.12 70,2205 Datum: 1.11 69,9066 Datum: 1.10 70,0846 Datum: 1.9 69,9996 Datum: 1.8 69,9543 Datum: 1.7 69,9169 Datum: 1.6 69,5554 Datum: 1.5 69,5554 Datum: 1.4 69,6848 Datum: 1.3 69,6326 Datum: 1.2 69,5281 Datum: 1.1

Jan 2025

DatumLVL-UAHUAH-LVL
01 Jan 2025 1 LVL = 69.5281 UAH 1 UAH = 0.0144 LVL
02 Jan 2025 1 LVL = 69.6326 UAH 1 UAH = 0.0144 LVL
03 Jan 2025 1 LVL = 69.6848 UAH 1 UAH = 0.0144 LVL
04 Jan 2025 1 LVL = 69.5554 UAH 1 UAH = 0.0144 LVL
05 Jan 2025 1 LVL = 69.5554 UAH 1 UAH = 0.0144 LVL
06 Jan 2025 1 LVL = 69.9169 UAH 1 UAH = 0.0143 LVL
07 Jan 2025 1 LVL = 69.9543 UAH 1 UAH = 0.0143 LVL
08 Jan 2025 1 LVL = 69.9996 UAH 1 UAH = 0.0143 LVL
09 Jan 2025 1 LVL = 70.0846 UAH 1 UAH = 0.0143 LVL
10 Jan 2025 1 LVL = 69.9066 UAH 1 UAH = 0.0143 LVL
11 Jan 2025 1 LVL = 70.2205 UAH 1 UAH = 0.0142 LVL
12 Jan 2025 1 LVL = 70.2205 UAH 1 UAH = 0.0142 LVL
13 Jan 2025 1 LVL = 70.1003 UAH 1 UAH = 0.0143 LVL
14 Jan 2025 1 LVL = 69.9604 UAH 1 UAH = 0.0143 LVL
15 Jan 2025 1 LVL = 69.8787 UAH 1 UAH = 0.0143 LVL
16 Jan 2025 1 LVL = 69.7408 UAH 1 UAH = 0.0143 LVL
17 Jan 2025 1 LVL = 69.6256 UAH 1 UAH = 0.0144 LVL
18 Jan 2025 1 LVL = 69.6027 UAH 1 UAH = 0.0144 LVL
19 Jan 2025 1 LVL = 69.6027 UAH 1 UAH = 0.0144 LVL
20 Jan 2025 1 LVL = 69.7001 UAH 1 UAH = 0.0143 LVL
21 Jan 2025 1 LVL = 69.6629 UAH 1 UAH = 0.0144 LVL
22 Jan 2025 1 LVL = 69.2884 UAH 1 UAH = 0.0144 LVL
23 Jan 2025 1 LVL = 69.4726 UAH 1 UAH = 0.0144 LVL
24 Jan 2025 1 LVL = 69.3123 UAH 1 UAH = 0.0144 LVL
25 Jan 2025 1 LVL = 69.1619 UAH 1 UAH = 0.0145 LVL
26 Jan 2025 1 LVL = 69.1619 UAH 1 UAH = 0.0145 LVL
27 Jan 2025 1 LVL = 69.4207 UAH 1 UAH = 0.0144 LVL
28 Jan 2025 1 LVL = 69.5896 UAH 1 UAH = 0.0144 LVL
29 Jan 2025 1 LVL = 69.3391 UAH 1 UAH = 0.0144 LVL
30 Jan 2025 1 LVL = 69.0427 UAH 1 UAH = 0.0145 LVL
31 Jan 2025 1 LVL = 68.9197 UAH 1 UAH = 0.0145 LVL

Feb 2025

DatumLVL-UAHUAH-LVL
01 Feb 2025 1 LVL = 68.9196 UAH 1 UAH = 0.0145 LVL
02 Feb 2025 1 LVL = 69.035 UAH 1 UAH = 0.0145 LVL
03 Feb 2025 1 LVL = 69.1102 UAH 1 UAH = 0.0145 LVL
04 Feb 2025 1 LVL = 68.9921 UAH 1 UAH = 0.0145 LVL
05 Feb 2025 1 LVL = 68.8338 UAH 1 UAH = 0.0145 LVL
06 Feb 2025 1 LVL = 68.5616 UAH 1 UAH = 0.0146 LVL
07 Feb 2025 1 LVL = 68.5661 UAH 1 UAH = 0.0146 LVL
08 Feb 2025 1 LVL = 68.8304 UAH 1 UAH = 0.0145 LVL
09 Feb 2025 1 LVL = 68.8304 UAH 1 UAH = 0.0145 LVL
10 Feb 2025 1 LVL = 68.8518 UAH 1 UAH = 0.0145 LVL
11 Feb 2025 1 LVL = 68.93 UAH 1 UAH = 0.0145 LVL
12 Feb 2025 1 LVL = 69.1706 UAH 1 UAH = 0.0145 LVL
13 Feb 2025 1 LVL = 68.9931 UAH 1 UAH = 0.0145 LVL
14 Feb 2025 1 LVL = 68.8188 UAH 1 UAH = 0.0145 LVL
15 Feb 2025 1 LVL = 68.5922 UAH 1 UAH = 0.0146 LVL
16 Feb 2025 1 LVL = 68.5922 UAH 1 UAH = 0.0146 LVL
17 Feb 2025 1 LVL = 68.6386 UAH 1 UAH = 0.0146 LVL
18 Feb 2025 1 LVL = 68.829 UAH 1 UAH = 0.0145 LVL
19 Feb 2025 1 LVL = 68.9334 UAH 1 UAH = 0.0145 LVL
20 Feb 2025 1 LVL = 68.8468 UAH 1 UAH = 0.0145 LVL
21 Feb 2025 1 LVL = 68.8317 UAH 1 UAH = 0.0145 LVL
22 Feb 2025 1 LVL = 68.8227 UAH 1 UAH = 0.0145 LVL
23 Feb 2025 1 LVL = 68.8227 UAH 1 UAH = 0.0145 LVL
24 Feb 2025 1 LVL = 69.0277 UAH 1 UAH = 0.0145 LVL
25 Feb 2025 1 LVL = 68.8762 UAH 1 UAH = 0.0145 LVL
26 Feb 2025 1 LVL = 69.0435 UAH 1 UAH = 0.0145 LVL
27 Feb 2025 1 LVL = 68.5987 UAH 1 UAH = 0.0146 LVL
28 Feb 2025 1 LVL = 68.7615 UAH 1 UAH = 0.0145 LVL

Mar 2025

DatumLVL-UAHUAH-LVL
01 Mrz 2025 1 LVL = 68.4954 UAH 1 UAH = 0.0146 LVL
02 Mrz 2025 1 LVL = 68.8292 UAH 1 UAH = 0.0145 LVL
03 Mrz 2025 1 LVL = 68.8406 UAH 1 UAH = 0.0145 LVL
04 Mrz 2025 1 LVL = 68.5462 UAH 1 UAH = 0.0146 LVL
05 Mrz 2025 1 LVL = 68.2759 UAH 1 UAH = 0.0146 LVL
06 Mrz 2025 1 LVL = 68.1746 UAH 1 UAH = 0.0147 LVL
07 Mrz 2025 1 LVL = 68.1739 UAH 1 UAH = 0.0147 LVL
08 Mrz 2025 1 LVL = 68.1611 UAH 1 UAH = 0.0147 LVL
09 Mrz 2025 1 LVL = 68.2213 UAH 1 UAH = 0.0147 LVL
10 Mrz 2025 1 LVL = 68.4206 UAH 1 UAH = 0.0146 LVL
11 Mrz 2025 1 LVL = 68.3543 UAH 1 UAH = 0.0146 LVL
12 Mrz 2025 1 LVL = 68.7338 UAH 1 UAH = 0.0145 LVL
13 Mrz 2025 1 LVL = 68.6382 UAH 1 UAH = 0.0146 LVL
14 Mrz 2025 1 LVL = 68.5045 UAH 1 UAH = 0.0146 LVL
15 Mrz 2025 1 LVL = 68.4168 UAH 1 UAH = 0.0146 LVL
16 Mrz 2025 1 LVL = 68.8503 UAH 1 UAH = 0.0145 LVL
17 Mrz 2025 1 LVL = 68.558 UAH 1 UAH = 0.0146 LVL
18 Mrz 2025 1 LVL = 68.6083 UAH 1 UAH = 0.0146 LVL
19 Mrz 2025 1 LVL = 68.7137 UAH 1 UAH = 0.0146 LVL
20 Mrz 2025 1 LVL = 68.7225 UAH 1 UAH = 0.0146 LVL
21 Mrz 2025 1 LVL = 68.6607 UAH 1 UAH = 0.0146 LVL
22 Mrz 2025 1 LVL = 68.4939 UAH 1 UAH = 0.0146 LVL
23 Mrz 2025 1 LVL = 68.8816 UAH 1 UAH = 0.0145 LVL
24 Mrz 2025 1 LVL = 68.8644 UAH 1 UAH = 0.0145 LVL
25 Mrz 2025 1 LVL = 68.9342 UAH 1 UAH = 0.0145 LVL
26 Mrz 2025 1 LVL = 68.7456 UAH 1 UAH = 0.0145 LVL
27 Mrz 2025 1 LVL = 68.5357 UAH 1 UAH = 0.0146 LVL
28 Mrz 2025 1 LVL = 68.5676 UAH 1 UAH = 0.0146 LVL
29 Mrz 2025 1 LVL = 68.7318 UAH 1 UAH = 0.0145 LVL
30 Mrz 2025 1 LVL = 68.7791 UAH 1 UAH = 0.0145 LVL
31 Mrz 2025 1 LVL = 68.407 UAH 1 UAH = 0.0146 LVL

Apr 2025

DatumLVL-UAHUAH-LVL
01 Apr 2025 1 LVL = 68.4168 UAH 1 UAH = 0.0146 LVL
02 Apr 2025 1 LVL = 68.3456 UAH 1 UAH = 0.0146 LVL
03 Apr 2025 1 LVL = 68.3177 UAH 1 UAH = 0.0146 LVL
04 Apr 2025 1 LVL = 67.8951 UAH 1 UAH = 0.0147 LVL
05 Apr 2025 1 LVL = 68.4663 UAH 1 UAH = 0.0146 LVL
06 Apr 2025 1 LVL = 68.4663 UAH 1 UAH = 0.0146 LVL
07 Apr 2025 1 LVL = 67.868 UAH 1 UAH = 0.0147 LVL
08 Apr 2025 1 LVL = 67.8679 UAH 1 UAH = 0.0147 LVL

LVL-UAH und UAH-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats