> LVL-UAH und UAH-LVL Wechselkurse - 2025

LVL-UAH und UAH-LVL Wechselkurse - 2025

LVL-UAH und UAH-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - UAH und UAH - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 68,8897 UAH

1 UAH = 0,0145 LVL

1J 2J 3J

LVL in UAHUAH in LVL

Jan 2025

Datum	LVL-UAH	UAH-LVL
01 Jan 2025	1 LVL = 69.5281 UAH	1 UAH = 0.0144 LVL
02 Jan 2025	1 LVL = 69.6326 UAH	1 UAH = 0.0144 LVL
03 Jan 2025	1 LVL = 69.6848 UAH	1 UAH = 0.0144 LVL
04 Jan 2025	1 LVL = 69.5554 UAH	1 UAH = 0.0144 LVL
05 Jan 2025	1 LVL = 69.5554 UAH	1 UAH = 0.0144 LVL
06 Jan 2025	1 LVL = 69.9169 UAH	1 UAH = 0.0143 LVL
07 Jan 2025	1 LVL = 69.9543 UAH	1 UAH = 0.0143 LVL
08 Jan 2025	1 LVL = 69.9996 UAH	1 UAH = 0.0143 LVL
09 Jan 2025	1 LVL = 70.0846 UAH	1 UAH = 0.0143 LVL
10 Jan 2025	1 LVL = 69.9066 UAH	1 UAH = 0.0143 LVL
11 Jan 2025	1 LVL = 70.2205 UAH	1 UAH = 0.0142 LVL
12 Jan 2025	1 LVL = 70.2205 UAH	1 UAH = 0.0142 LVL
13 Jan 2025	1 LVL = 70.1003 UAH	1 UAH = 0.0143 LVL
14 Jan 2025	1 LVL = 69.9604 UAH	1 UAH = 0.0143 LVL
15 Jan 2025	1 LVL = 69.8787 UAH	1 UAH = 0.0143 LVL
16 Jan 2025	1 LVL = 69.7408 UAH	1 UAH = 0.0143 LVL
17 Jan 2025	1 LVL = 69.6256 UAH	1 UAH = 0.0144 LVL
18 Jan 2025	1 LVL = 69.6027 UAH	1 UAH = 0.0144 LVL
19 Jan 2025	1 LVL = 69.6027 UAH	1 UAH = 0.0144 LVL
20 Jan 2025	1 LVL = 69.7001 UAH	1 UAH = 0.0143 LVL
21 Jan 2025	1 LVL = 69.6629 UAH	1 UAH = 0.0144 LVL
22 Jan 2025	1 LVL = 69.2884 UAH	1 UAH = 0.0144 LVL
23 Jan 2025	1 LVL = 69.4726 UAH	1 UAH = 0.0144 LVL
24 Jan 2025	1 LVL = 69.3123 UAH	1 UAH = 0.0144 LVL
25 Jan 2025	1 LVL = 69.1619 UAH	1 UAH = 0.0145 LVL
26 Jan 2025	1 LVL = 69.1619 UAH	1 UAH = 0.0145 LVL
27 Jan 2025	1 LVL = 69.4207 UAH	1 UAH = 0.0144 LVL
28 Jan 2025	1 LVL = 69.5896 UAH	1 UAH = 0.0144 LVL
29 Jan 2025	1 LVL = 69.3391 UAH	1 UAH = 0.0144 LVL
30 Jan 2025	1 LVL = 69.0427 UAH	1 UAH = 0.0145 LVL
31 Jan 2025	1 LVL = 68.9197 UAH	1 UAH = 0.0145 LVL

Feb 2025

Datum	LVL-UAH	UAH-LVL
01 Feb 2025	1 LVL = 68.9196 UAH	1 UAH = 0.0145 LVL
02 Feb 2025	1 LVL = 69.035 UAH	1 UAH = 0.0145 LVL
03 Feb 2025	1 LVL = 69.1102 UAH	1 UAH = 0.0145 LVL
04 Feb 2025	1 LVL = 68.9921 UAH	1 UAH = 0.0145 LVL
05 Feb 2025	1 LVL = 68.8338 UAH	1 UAH = 0.0145 LVL
06 Feb 2025	1 LVL = 68.5616 UAH	1 UAH = 0.0146 LVL
07 Feb 2025	1 LVL = 68.5661 UAH	1 UAH = 0.0146 LVL
08 Feb 2025	1 LVL = 68.8304 UAH	1 UAH = 0.0145 LVL
09 Feb 2025	1 LVL = 68.8304 UAH	1 UAH = 0.0145 LVL
10 Feb 2025	1 LVL = 68.8518 UAH	1 UAH = 0.0145 LVL
11 Feb 2025	1 LVL = 68.93 UAH	1 UAH = 0.0145 LVL
12 Feb 2025	1 LVL = 69.1706 UAH	1 UAH = 0.0145 LVL
13 Feb 2025	1 LVL = 68.9931 UAH	1 UAH = 0.0145 LVL
14 Feb 2025	1 LVL = 68.8188 UAH	1 UAH = 0.0145 LVL
15 Feb 2025	1 LVL = 68.5922 UAH	1 UAH = 0.0146 LVL
16 Feb 2025	1 LVL = 68.5922 UAH	1 UAH = 0.0146 LVL
17 Feb 2025	1 LVL = 68.6386 UAH	1 UAH = 0.0146 LVL
18 Feb 2025	1 LVL = 68.829 UAH	1 UAH = 0.0145 LVL
19 Feb 2025	1 LVL = 68.9334 UAH	1 UAH = 0.0145 LVL
20 Feb 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
21 Feb 2025	1 LVL = 68.8317 UAH	1 UAH = 0.0145 LVL
22 Feb 2025	1 LVL = 68.8227 UAH	1 UAH = 0.0145 LVL
23 Feb 2025	1 LVL = 68.8227 UAH	1 UAH = 0.0145 LVL
24 Feb 2025	1 LVL = 69.0277 UAH	1 UAH = 0.0145 LVL
25 Feb 2025	1 LVL = 68.8762 UAH	1 UAH = 0.0145 LVL
26 Feb 2025	1 LVL = 69.0435 UAH	1 UAH = 0.0145 LVL
27 Feb 2025	1 LVL = 68.5987 UAH	1 UAH = 0.0146 LVL
28 Feb 2025	1 LVL = 68.7615 UAH	1 UAH = 0.0145 LVL

Mar 2025

Datum	LVL-UAH	UAH-LVL
01 Mrz 2025	1 LVL = 68.4954 UAH	1 UAH = 0.0146 LVL
02 Mrz 2025	1 LVL = 68.8292 UAH	1 UAH = 0.0145 LVL
03 Mrz 2025	1 LVL = 68.8406 UAH	1 UAH = 0.0145 LVL
04 Mrz 2025	1 LVL = 68.5462 UAH	1 UAH = 0.0146 LVL
05 Mrz 2025	1 LVL = 68.2759 UAH	1 UAH = 0.0146 LVL
06 Mrz 2025	1 LVL = 68.1746 UAH	1 UAH = 0.0147 LVL
07 Mrz 2025	1 LVL = 68.1739 UAH	1 UAH = 0.0147 LVL
08 Mrz 2025	1 LVL = 68.1611 UAH	1 UAH = 0.0147 LVL
09 Mrz 2025	1 LVL = 68.2213 UAH	1 UAH = 0.0147 LVL
10 Mrz 2025	1 LVL = 68.4206 UAH	1 UAH = 0.0146 LVL
11 Mrz 2025	1 LVL = 68.3543 UAH	1 UAH = 0.0146 LVL
12 Mrz 2025	1 LVL = 68.7338 UAH	1 UAH = 0.0145 LVL
13 Mrz 2025	1 LVL = 68.6382 UAH	1 UAH = 0.0146 LVL
14 Mrz 2025	1 LVL = 68.5045 UAH	1 UAH = 0.0146 LVL
15 Mrz 2025	1 LVL = 68.4168 UAH	1 UAH = 0.0146 LVL
16 Mrz 2025	1 LVL = 68.8503 UAH	1 UAH = 0.0145 LVL
17 Mrz 2025	1 LVL = 68.558 UAH	1 UAH = 0.0146 LVL
18 Mrz 2025	1 LVL = 68.6083 UAH	1 UAH = 0.0146 LVL
19 Mrz 2025	1 LVL = 68.7137 UAH	1 UAH = 0.0146 LVL
20 Mrz 2025	1 LVL = 68.7225 UAH	1 UAH = 0.0146 LVL
21 Mrz 2025	1 LVL = 68.6607 UAH	1 UAH = 0.0146 LVL
22 Mrz 2025	1 LVL = 68.4939 UAH	1 UAH = 0.0146 LVL
23 Mrz 2025	1 LVL = 68.8816 UAH	1 UAH = 0.0145 LVL
24 Mrz 2025	1 LVL = 68.8644 UAH	1 UAH = 0.0145 LVL
25 Mrz 2025	1 LVL = 68.9342 UAH	1 UAH = 0.0145 LVL
26 Mrz 2025	1 LVL = 68.7456 UAH	1 UAH = 0.0145 LVL
27 Mrz 2025	1 LVL = 68.5357 UAH	1 UAH = 0.0146 LVL
28 Mrz 2025	1 LVL = 68.5676 UAH	1 UAH = 0.0146 LVL
29 Mrz 2025	1 LVL = 68.7318 UAH	1 UAH = 0.0145 LVL
30 Mrz 2025	1 LVL = 68.7791 UAH	1 UAH = 0.0145 LVL
31 Mrz 2025	1 LVL = 68.407 UAH	1 UAH = 0.0146 LVL

Apr 2025

Datum	LVL-UAH	UAH-LVL
01 Apr 2025	1 LVL = 68.4168 UAH	1 UAH = 0.0146 LVL
02 Apr 2025	1 LVL = 68.3456 UAH	1 UAH = 0.0146 LVL
03 Apr 2025	1 LVL = 68.3177 UAH	1 UAH = 0.0146 LVL
04 Apr 2025	1 LVL = 67.8951 UAH	1 UAH = 0.0147 LVL
05 Apr 2025	1 LVL = 68.4663 UAH	1 UAH = 0.0146 LVL
06 Apr 2025	1 LVL = 68.4663 UAH	1 UAH = 0.0146 LVL
07 Apr 2025	1 LVL = 67.868 UAH	1 UAH = 0.0147 LVL
08 Apr 2025	1 LVL = 68.1231 UAH	1 UAH = 0.0147 LVL
09 Apr 2025	1 LVL = 68.2148 UAH	1 UAH = 0.0147 LVL
10 Apr 2025	1 LVL = 68.3495 UAH	1 UAH = 0.0146 LVL
11 Apr 2025	1 LVL = 68.3688 UAH	1 UAH = 0.0146 LVL
12 Apr 2025	1 LVL = 68.2961 UAH	1 UAH = 0.0146 LVL
13 Apr 2025	1 LVL = 68.6506 UAH	1 UAH = 0.0146 LVL
14 Apr 2025	1 LVL = 68.6541 UAH	1 UAH = 0.0146 LVL
15 Apr 2025	1 LVL = 68.1394 UAH	1 UAH = 0.0147 LVL
16 Apr 2025	1 LVL = 68.0799 UAH	1 UAH = 0.0147 LVL
17 Apr 2025	1 LVL = 68.4715 UAH	1 UAH = 0.0146 LVL
18 Apr 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
19 Apr 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
20 Apr 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
21 Apr 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
22 Apr 2025	1 LVL = 68.7471 UAH	1 UAH = 0.0145 LVL
23 Apr 2025	1 LVL = 69.0303 UAH	1 UAH = 0.0145 LVL
24 Apr 2025	1 LVL = 68.8805 UAH	1 UAH = 0.0145 LVL
25 Apr 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
26 Apr 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
27 Apr 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
28 Apr 2025	1 LVL = 68.9377 UAH	1 UAH = 0.0145 LVL
29 Apr 2025	1 LVL = 68.6608 UAH	1 UAH = 0.0146 LVL
30 Apr 2025	1 LVL = 68.5622 UAH	1 UAH = 0.0146 LVL

May 2025

Datum	LVL-UAH	UAH-LVL
01 Mai 2025	1 LVL = 68.7892 UAH	1 UAH = 0.0145 LVL
02 Mai 2025	1 LVL = 69.0405 UAH	1 UAH = 0.0145 LVL
03 Mai 2025	1 LVL = 69.1873 UAH	1 UAH = 0.0145 LVL
04 Mai 2025	1 LVL = 69.1873 UAH	1 UAH = 0.0145 LVL
05 Mai 2025	1 LVL = 68.6765 UAH	1 UAH = 0.0146 LVL
06 Mai 2025	1 LVL = 68.4841 UAH	1 UAH = 0.0146 LVL
07 Mai 2025	1 LVL = 68.5065 UAH	1 UAH = 0.0146 LVL
08 Mai 2025	1 LVL = 68.631 UAH	1 UAH = 0.0146 LVL
09 Mai 2025	1 LVL = 68.6484 UAH	1 UAH = 0.0146 LVL
10 Mai 2025	1 LVL = 68.6484 UAH	1 UAH = 0.0146 LVL
11 Mai 2025	1 LVL = 68.6256 UAH	1 UAH = 0.0146 LVL
12 Mai 2025	1 LVL = 68.5455 UAH	1 UAH = 0.0146 LVL
13 Mai 2025	1 LVL = 68.6754 UAH	1 UAH = 0.0146 LVL
14 Mai 2025	1 LVL = 68.7202 UAH	1 UAH = 0.0146 LVL
15 Mai 2025	1 LVL = 68.613 UAH	1 UAH = 0.0146 LVL
16 Mai 2025	1 LVL = 68.5929 UAH	1 UAH = 0.0146 LVL
17 Mai 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
18 Mai 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
19 Mai 2025	1 LVL = 68.8088 UAH	1 UAH = 0.0145 LVL
20 Mai 2025	1 LVL = 68.4921 UAH	1 UAH = 0.0146 LVL
21 Mai 2025	1 LVL = 68.4848 UAH	1 UAH = 0.0146 LVL
22 Mai 2025	1 LVL = 68.5431 UAH	1 UAH = 0.0146 LVL
23 Mai 2025	1 LVL = 68.6456 UAH	1 UAH = 0.0146 LVL
24 Mai 2025	1 LVL = 68.5088 UAH	1 UAH = 0.0146 LVL
25 Mai 2025	1 LVL = 68.5088 UAH	1 UAH = 0.0146 LVL
26 Mai 2025	1 LVL = 68.8416 UAH	1 UAH = 0.0145 LVL
27 Mai 2025	1 LVL = 68.9214 UAH	1 UAH = 0.0145 LVL
28 Mai 2025	1 LVL = 68.7263 UAH	1 UAH = 0.0146 LVL
29 Mai 2025	1 LVL = 68.6645 UAH	1 UAH = 0.0146 LVL
30 Mai 2025	1 LVL = 68.6381 UAH	1 UAH = 0.0146 LVL
31 Mai 2025	1 LVL = 68.6381 UAH	1 UAH = 0.0146 LVL

Jun 2025

Datum	LVL-UAH	UAH-LVL
01 Jun 2025	1 LVL = 68.5419 UAH	1 UAH = 0.0146 LVL
02 Jun 2025	1 LVL = 68.8477 UAH	1 UAH = 0.0145 LVL
03 Jun 2025	1 LVL = 68.6957 UAH	1 UAH = 0.0146 LVL
04 Jun 2025	1 LVL = 68.5001 UAH	1 UAH = 0.0146 LVL
05 Jun 2025	1 LVL = 68.5094 UAH	1 UAH = 0.0146 LVL
06 Jun 2025	1 LVL = 68.4657 UAH	1 UAH = 0.0146 LVL
07 Jun 2025	1 LVL = 68.5785 UAH	1 UAH = 0.0146 LVL
08 Jun 2025	1 LVL = 68.5785 UAH	1 UAH = 0.0146 LVL
09 Jun 2025	1 LVL = 68.6909 UAH	1 UAH = 0.0146 LVL
10 Jun 2025	1 LVL = 68.632 UAH	1 UAH = 0.0146 LVL
11 Jun 2025	1 LVL = 68.646 UAH	1 UAH = 0.0146 LVL
12 Jun 2025	1 LVL = 68.5299 UAH	1 UAH = 0.0146 LVL
13 Jun 2025	1 LVL = 68.6294 UAH	1 UAH = 0.0146 LVL
14 Jun 2025	1 LVL = 68.2733 UAH	1 UAH = 0.0146 LVL
15 Jun 2025	1 LVL = 68.2733 UAH	1 UAH = 0.0146 LVL
16 Jun 2025	1 LVL = 68.7023 UAH	1 UAH = 0.0146 LVL
17 Jun 2025	1 LVL = 68.6644 UAH	1 UAH = 0.0146 LVL
18 Jun 2025	1 LVL = 68.8979 UAH	1 UAH = 0.0145 LVL
19 Jun 2025	1 LVL = 68.97 UAH	1 UAH = 0.0145 LVL
20 Jun 2025	1 LVL = 69.3284 UAH	1 UAH = 0.0144 LVL
21 Jun 2025	1 LVL = 69.2673 UAH	1 UAH = 0.0144 LVL
22 Jun 2025	1 LVL = 69.2673 UAH	1 UAH = 0.0144 LVL
23 Jun 2025	1 LVL = 69.229 UAH	1 UAH = 0.0144 LVL
24 Jun 2025	1 LVL = 68.9801 UAH	1 UAH = 0.0145 LVL
25 Jun 2025	1 LVL = 68.783 UAH	1 UAH = 0.0145 LVL
26 Jun 2025	1 LVL = 68.844 UAH	1 UAH = 0.0145 LVL
27 Jun 2025	1 LVL = 68.8989 UAH	1 UAH = 0.0145 LVL
28 Jun 2025	1 LVL = 68.878 UAH	1 UAH = 0.0145 LVL
29 Jun 2025	1 LVL = 68.878 UAH	1 UAH = 0.0145 LVL
30 Jun 2025	1 LVL = 69.0811 UAH	1 UAH = 0.0145 LVL

Jul 2025

Datum	LVL-UAH	UAH-LVL
01 Jul 2025	1 LVL = 69.1896 UAH	1 UAH = 0.0145 LVL
02 Jul 2025	1 LVL = 69.0223 UAH	1 UAH = 0.0145 LVL
03 Jul 2025	1 LVL = 69.0388 UAH	1 UAH = 0.0145 LVL
04 Jul 2025	1 LVL = 68.9255 UAH	1 UAH = 0.0145 LVL
05 Jul 2025	1 LVL = 68.9432 UAH	1 UAH = 0.0145 LVL
06 Jul 2025	1 LVL = 68.9432 UAH	1 UAH = 0.0145 LVL
07 Jul 2025	1 LVL = 69.1768 UAH	1 UAH = 0.0145 LVL
08 Jul 2025	1 LVL = 69.0125 UAH	1 UAH = 0.0145 LVL
09 Jul 2025	1 LVL = 69.0952 UAH	1 UAH = 0.0145 LVL
10 Jul 2025	1 LVL = 69.2365 UAH	1 UAH = 0.0144 LVL
11 Jul 2025	1 LVL = 69.0552 UAH	1 UAH = 0.0145 LVL
12 Jul 2025	1 LVL = 69.0542 UAH	1 UAH = 0.0145 LVL
13 Jul 2025	1 LVL = 69.0551 UAH	1 UAH = 0.0145 LVL
14 Jul 2025	1 LVL = 69.1367 UAH	1 UAH = 0.0145 LVL
15 Jul 2025	1 LVL = 69.1805 UAH	1 UAH = 0.0145 LVL
16 Jul 2025	1 LVL = 69.2436 UAH	1 UAH = 0.0144 LVL
17 Jul 2025	1 LVL = 69.2169 UAH	1 UAH = 0.0144 LVL
18 Jul 2025	1 LVL = 69.0148 UAH	1 UAH = 0.0145 LVL
19 Jul 2025	1 LVL = 69.1034 UAH	1 UAH = 0.0145 LVL
20 Jul 2025	1 LVL = 69.1034 UAH	1 UAH = 0.0145 LVL
21 Jul 2025	1 LVL = 69.1095 UAH	1 UAH = 0.0145 LVL
22 Jul 2025	1 LVL = 69.0611 UAH	1 UAH = 0.0145 LVL
23 Jul 2025	1 LVL = 69.1276 UAH	1 UAH = 0.0145 LVL
24 Jul 2025	1 LVL = 69.0755 UAH	1 UAH = 0.0145 LVL
25 Jul 2025	1 LVL = 69.178 UAH	1 UAH = 0.0145 LVL
26 Jul 2025	1 LVL = 69.0057 UAH	1 UAH = 0.0145 LVL
27 Jul 2025	1 LVL = 69.0057 UAH	1 UAH = 0.0145 LVL
28 Jul 2025	1 LVL = 69.18 UAH	1 UAH = 0.0145 LVL
29 Jul 2025	1 LVL = 69.1749 UAH	1 UAH = 0.0145 LVL
30 Jul 2025	1 LVL = 69.0472 UAH	1 UAH = 0.0145 LVL
31 Jul 2025	1 LVL = 68.9326 UAH	1 UAH = 0.0145 LVL

Aug 2025

Datum	LVL-UAH	UAH-LVL
01 Aug 2025	1 LVL = 69.085 UAH	1 UAH = 0.0145 LVL
02 Aug 2025	1 LVL = 68.0446 UAH	1 UAH = 0.0147 LVL
03 Aug 2025	1 LVL = 68.0446 UAH	1 UAH = 0.0147 LVL
04 Aug 2025	1 LVL = 68.9862 UAH	1 UAH = 0.0145 LVL
05 Aug 2025	1 LVL = 68.9465 UAH	1 UAH = 0.0145 LVL
06 Aug 2025	1 LVL = 68.775 UAH	1 UAH = 0.0145 LVL
07 Aug 2025	1 LVL = 68.6004 UAH	1 UAH = 0.0146 LVL
08 Aug 2025	1 LVL = 68.3357 UAH	1 UAH = 0.0146 LVL
09 Aug 2025	1 LVL = 68.3356 UAH	1 UAH = 0.0146 LVL
10 Aug 2025	1 LVL = 68.3007 UAH	1 UAH = 0.0146 LVL
11 Aug 2025	1 LVL = 68.5809 UAH	1 UAH = 0.0146 LVL
12 Aug 2025	1 LVL = 68.6038 UAH	1 UAH = 0.0146 LVL
13 Aug 2025	1 LVL = 68.6038 UAH	1 UAH = 0.0146 LVL
14 Aug 2025	1 LVL = 68.6131 UAH	1 UAH = 0.0146 LVL
15 Aug 2025	1 LVL = 68.613 UAH	1 UAH = 0.0146 LVL
16 Aug 2025	1 LVL = 68.2084 UAH	1 UAH = 0.0147 LVL
17 Aug 2025	1 LVL = 68.1297 UAH	1 UAH = 0.0147 LVL
18 Aug 2025	1 LVL = 68.1497 UAH	1 UAH = 0.0147 LVL
19 Aug 2025	1 LVL = 68.4251 UAH	1 UAH = 0.0146 LVL
20 Aug 2025	1 LVL = 68.4005 UAH	1 UAH = 0.0146 LVL
21 Aug 2025	1 LVL = 68.0798 UAH	1 UAH = 0.0147 LVL
22 Aug 2025	1 LVL = 68.2993 UAH	1 UAH = 0.0146 LVL
23 Aug 2025	1 LVL = 68.2993 UAH	1 UAH = 0.0146 LVL
24 Aug 2025	1 LVL = 67.5781 UAH	1 UAH = 0.0148 LVL
25 Aug 2025	1 LVL = 68.5374 UAH	1 UAH = 0.0146 LVL
26 Aug 2025	1 LVL = 68.8136 UAH	1 UAH = 0.0145 LVL
27 Aug 2025	1 LVL = 68.2687 UAH	1 UAH = 0.0146 LVL
28 Aug 2025	1 LVL = 68.1885 UAH	1 UAH = 0.0147 LVL
29 Aug 2025	1 LVL = 68.4111 UAH	1 UAH = 0.0146 LVL
30 Aug 2025	1 LVL = 68.2844 UAH	1 UAH = 0.0146 LVL
31 Aug 2025	1 LVL = 68.2844 UAH	1 UAH = 0.0146 LVL

Sep 2025

Datum	LVL-UAH	UAH-LVL
01 Sep 2025	1 LVL = 68.4061 UAH	1 UAH = 0.0146 LVL
02 Sep 2025	1 LVL = 68.3626 UAH	1 UAH = 0.0146 LVL
03 Sep 2025	1 LVL = 68.3927 UAH	1 UAH = 0.0146 LVL
04 Sep 2025	1 LVL = 68.358 UAH	1 UAH = 0.0146 LVL
05 Sep 2025	1 LVL = 68.1809 UAH	1 UAH = 0.0147 LVL
06 Sep 2025	1 LVL = 67.9671 UAH	1 UAH = 0.0147 LVL
07 Sep 2025	1 LVL = 67.9671 UAH	1 UAH = 0.0147 LVL
08 Sep 2025	1 LVL = 68.1783 UAH	1 UAH = 0.0147 LVL
09 Sep 2025	1 LVL = 68.0869 UAH	1 UAH = 0.0147 LVL
10 Sep 2025	1 LVL = 68.1978 UAH	1 UAH = 0.0147 LVL
11 Sep 2025	1 LVL = 68.3041 UAH	1 UAH = 0.0146 LVL
12 Sep 2025	1 LVL = 68.1759 UAH	1 UAH = 0.0147 LVL
13 Sep 2025	1 LVL = 68.1401 UAH	1 UAH = 0.0147 LVL
14 Sep 2025	1 LVL = 68.1401 UAH	1 UAH = 0.0147 LVL
15 Sep 2025	1 LVL = 68.0918 UAH	1 UAH = 0.0147 LVL
16 Sep 2025	1 LVL = 68.0648 UAH	1 UAH = 0.0147 LVL
17 Sep 2025	1 LVL = 67.7461 UAH	1 UAH = 0.0148 LVL
18 Sep 2025	1 LVL = 68.2507 UAH	1 UAH = 0.0147 LVL
19 Sep 2025	1 LVL = 68.3201 UAH	1 UAH = 0.0146 LVL
20 Sep 2025	1 LVL = 68.32 UAH	1 UAH = 0.0146 LVL
21 Sep 2025	1 LVL = 68.3813 UAH	1 UAH = 0.0146 LVL
22 Sep 2025	1 LVL = 68.413 UAH	1 UAH = 0.0146 LVL
23 Sep 2025	1 LVL = 68.4187 UAH	1 UAH = 0.0146 LVL
24 Sep 2025	1 LVL = 68.526 UAH	1 UAH = 0.0146 LVL
25 Sep 2025	1 LVL = 68.6724 UAH	1 UAH = 0.0146 LVL
26 Sep 2025	1 LVL = 68.5144 UAH	1 UAH = 0.0146 LVL
27 Sep 2025	1 LVL = 68.3354 UAH	1 UAH = 0.0146 LVL
28 Sep 2025	1 LVL = 68.3024 UAH	1 UAH = 0.0146 LVL
29 Sep 2025	1 LVL = 68.2517 UAH	1 UAH = 0.0147 LVL
30 Sep 2025	1 LVL = 68.053 UAH	1 UAH = 0.0147 LVL

Oct 2025

Datum	LVL-UAH	UAH-LVL
01 Okt 2025	1 LVL = 68.0839 UAH	1 UAH = 0.0147 LVL
02 Okt 2025	1 LVL = 68.2456 UAH	1 UAH = 0.0147 LVL
03 Okt 2025	1 LVL = 68.2429 UAH	1 UAH = 0.0147 LVL
04 Okt 2025	1 LVL = 68.1925 UAH	1 UAH = 0.0147 LVL
05 Okt 2025	1 LVL = 68.1925 UAH	1 UAH = 0.0147 LVL
06 Okt 2025	1 LVL = 68.2666 UAH	1 UAH = 0.0146 LVL
07 Okt 2025	1 LVL = 68.3642 UAH	1 UAH = 0.0146 LVL
08 Okt 2025	1 LVL = 68.574 UAH	1 UAH = 0.0146 LVL
09 Okt 2025	1 LVL = 68.529 UAH	1 UAH = 0.0146 LVL
10 Okt 2025	1 LVL = 68.8491 UAH	1 UAH = 0.0145 LVL
11 Okt 2025	1 LVL = 68.5339 UAH	1 UAH = 0.0146 LVL
12 Okt 2025	1 LVL = 68.5339 UAH	1 UAH = 0.0146 LVL
13 Okt 2025	1 LVL = 68.7747 UAH	1 UAH = 0.0145 LVL
14 Okt 2025	1 LVL = 69.1065 UAH	1 UAH = 0.0145 LVL
15 Okt 2025	1 LVL = 69.0198 UAH	1 UAH = 0.0145 LVL
16 Okt 2025	1 LVL = 68.8641 UAH	1 UAH = 0.0145 LVL
17 Okt 2025	1 LVL = 69.0143 UAH	1 UAH = 0.0145 LVL
18 Okt 2025	1 LVL = 69.2075 UAH	1 UAH = 0.0144 LVL
19 Okt 2025	1 LVL = 69.2075 UAH	1 UAH = 0.0144 LVL
20 Okt 2025	1 LVL = 69.0295 UAH	1 UAH = 0.0145 LVL
21 Okt 2025	1 LVL = 69.0139 UAH	1 UAH = 0.0145 LVL
22 Okt 2025	1 LVL = 69.059 UAH	1 UAH = 0.0145 LVL
23 Okt 2025	1 LVL = 69.2852 UAH	1 UAH = 0.0144 LVL
24 Okt 2025	1 LVL = 69.5256 UAH	1 UAH = 0.0144 LVL
25 Okt 2025	1 LVL = 69.5255 UAH	1 UAH = 0.0144 LVL
26 Okt 2025	1 LVL = 69.4436 UAH	1 UAH = 0.0144 LVL
27 Okt 2025	1 LVL = 69.5967 UAH	1 UAH = 0.0144 LVL
28 Okt 2025	1 LVL = 69.5999 UAH	1 UAH = 0.0144 LVL
29 Okt 2025	1 LVL = 69.5192 UAH	1 UAH = 0.0144 LVL
30 Okt 2025	1 LVL = 69.4179 UAH	1 UAH = 0.0144 LVL
31 Okt 2025	1 LVL = 69.3575 UAH	1 UAH = 0.0144 LVL

Nov 2025

Datum	LVL-UAH	UAH-LVL
01 Nov 2025	1 LVL = 69.0953 UAH	1 UAH = 0.0145 LVL
02 Nov 2025	1 LVL = 69.0953 UAH	1 UAH = 0.0145 LVL
03 Nov 2025	1 LVL = 69.5113 UAH	1 UAH = 0.0144 LVL
04 Nov 2025	1 LVL = 69.5795 UAH	1 UAH = 0.0144 LVL
05 Nov 2025	1 LVL = 69.5412 UAH	1 UAH = 0.0144 LVL
06 Nov 2025	1 LVL = 69.5439 UAH	1 UAH = 0.0144 LVL
07 Nov 2025	1 LVL = 69.2946 UAH	1 UAH = 0.0144 LVL
08 Nov 2025	1 LVL = 69.2946 UAH	1 UAH = 0.0144 LVL
09 Nov 2025	1 LVL = 69.2946 UAH	1 UAH = 0.0144 LVL
10 Nov 2025	1 LVL = 69.4832 UAH	1 UAH = 0.0144 LVL
11 Nov 2025	1 LVL = 69.4069 UAH	1 UAH = 0.0144 LVL
12 Nov 2025	1 LVL = 69.5565 UAH	1 UAH = 0.0144 LVL
13 Nov 2025	1 LVL = 69.4891 UAH	1 UAH = 0.0144 LVL
14 Nov 2025	1 LVL = 69.4371 UAH	1 UAH = 0.0144 LVL
15 Nov 2025	1 LVL = 69.4383 UAH	1 UAH = 0.0144 LVL
16 Nov 2025	1 LVL = 69.4383 UAH	1 UAH = 0.0144 LVL
17 Nov 2025	1 LVL = 69.5273 UAH	1 UAH = 0.0144 LVL
18 Nov 2025	1 LVL = 69.5421 UAH	1 UAH = 0.0144 LVL
19 Nov 2025	1 LVL = 69.5962 UAH	1 UAH = 0.0144 LVL
20 Nov 2025	1 LVL = 69.8267 UAH	1 UAH = 0.0143 LVL
21 Nov 2025	1 LVL = 69.9357 UAH	1 UAH = 0.0143 LVL
22 Nov 2025	1 LVL = 69.8485 UAH	1 UAH = 0.0143 LVL
23 Nov 2025	1 LVL = 69.8485 UAH	1 UAH = 0.0143 LVL
24 Nov 2025	1 LVL = 69.9035 UAH	1 UAH = 0.0143 LVL
25 Nov 2025	1 LVL = 70.0072 UAH	1 UAH = 0.0143 LVL
26 Nov 2025	1 LVL = 69.9986 UAH	1 UAH = 0.0143 LVL
27 Nov 2025	1 LVL = 69.7144 UAH	1 UAH = 0.0143 LVL
28 Nov 2025	1 LVL = 69.9321 UAH	1 UAH = 0.0143 LVL
29 Nov 2025	1 LVL = 69.7377 UAH	1 UAH = 0.0143 LVL
30 Nov 2025	1 LVL = 69.7377 UAH	1 UAH = 0.0143 LVL

Dec 2025

Datum	LVL-UAH	UAH-LVL
01 Dez 2025	1 LVL = 70.0118 UAH	1 UAH = 0.0143 LVL
02 Dez 2025	1 LVL = 69.9344 UAH	1 UAH = 0.0143 LVL
03 Dez 2025	1 LVL = 69.7247 UAH	1 UAH = 0.0143 LVL
04 Dez 2025	1 LVL = 69.7198 UAH	1 UAH = 0.0143 LVL
05 Dez 2025	1 LVL = 69.8625 UAH	1 UAH = 0.0143 LVL
06 Dez 2025	1 LVL = 69.4027 UAH	1 UAH = 0.0144 LVL
07 Dez 2025	1 LVL = 69.4027 UAH	1 UAH = 0.0144 LVL
08 Dez 2025	1 LVL = 69.6974 UAH	1 UAH = 0.0143 LVL
09 Dez 2025	1 LVL = 69.8374 UAH	1 UAH = 0.0143 LVL
10 Dez 2025	1 LVL = 69.9872 UAH	1 UAH = 0.0143 LVL
11 Dez 2025	1 LVL = 69.7666 UAH	1 UAH = 0.0143 LVL
12 Dez 2025	1 LVL = 69.8697 UAH	1 UAH = 0.0143 LVL
13 Dez 2025	1 LVL = 69.7412 UAH	1 UAH = 0.0143 LVL
14 Dez 2025	1 LVL = 69.7412 UAH	1 UAH = 0.0143 LVL
15 Dez 2025	1 LVL = 69.857 UAH	1 UAH = 0.0143 LVL
16 Dez 2025	1 LVL = 69.8594 UAH	1 UAH = 0.0143 LVL
17 Dez 2025	1 LVL = 69.7111 UAH	1 UAH = 0.0143 LVL

LVL-UAH und UAH-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten