> LVL-UGX und UGX-LVL Wechselkurse - 2024

LVL-UGX und UGX-LVL Wechselkurse - 2024

LVL-UGX und UGX-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - UGX und UGX - LVL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LVL = 6226,2438 UGX

1 UGX = 0,0002 LVL

1J 2J 3J

LVL in UGXUGX in LVL

Jan 2024

Datum	LVL-UGX	UGX-LVL
01 Jan 2024	1 LVL = 6266.7372 UGX	1 UGX = 0.0002 LVL
02 Jan 2024	1 LVL = 6264.0332 UGX	1 UGX = 0.0002 LVL
03 Jan 2024	1 LVL = 6296.9197 UGX	1 UGX = 0.0002 LVL
04 Jan 2024	1 LVL = 6302.2758 UGX	1 UGX = 0.0002 LVL
05 Jan 2024	1 LVL = 6267.2676 UGX	1 UGX = 0.0002 LVL
06 Jan 2024	1 LVL = 6242.5605 UGX	1 UGX = 0.0002 LVL
07 Jan 2024	1 LVL = 6242.5605 UGX	1 UGX = 0.0002 LVL
08 Jan 2024	1 LVL = 6294.8199 UGX	1 UGX = 0.0002 LVL
09 Jan 2024	1 LVL = 6279.8279 UGX	1 UGX = 0.0002 LVL
10 Jan 2024	1 LVL = 6280.9522 UGX	1 UGX = 0.0002 LVL
11 Jan 2024	1 LVL = 6281.8299 UGX	1 UGX = 0.0002 LVL
12 Jan 2024	1 LVL = 6285.3744 UGX	1 UGX = 0.0002 LVL
13 Jan 2024	1 LVL = 6273.2462 UGX	1 UGX = 0.0002 LVL
14 Jan 2024	1 LVL = 6273.2462 UGX	1 UGX = 0.0002 LVL
15 Jan 2024	1 LVL = 6294.946 UGX	1 UGX = 0.0002 LVL
16 Jan 2024	1 LVL = 6305.5705 UGX	1 UGX = 0.0002 LVL
17 Jan 2024	1 LVL = 6307.8734 UGX	1 UGX = 0.0002 LVL
18 Jan 2024	1 LVL = 6287.083 UGX	1 UGX = 0.0002 LVL
19 Jan 2024	1 LVL = 6294.7637 UGX	1 UGX = 0.0002 LVL
20 Jan 2024	1 LVL = 6274.7198 UGX	1 UGX = 0.0002 LVL
21 Jan 2024	1 LVL = 6274.7198 UGX	1 UGX = 0.0002 LVL
22 Jan 2024	1 LVL = 6301.207 UGX	1 UGX = 0.0002 LVL
23 Jan 2024	1 LVL = 6307.9018 UGX	1 UGX = 0.0002 LVL
24 Jan 2024	1 LVL = 6306.549 UGX	1 UGX = 0.0002 LVL
25 Jan 2024	1 LVL = 6306.2303 UGX	1 UGX = 0.0002 LVL
26 Jan 2024	1 LVL = 6304.1043 UGX	1 UGX = 0.0002 LVL
27 Jan 2024	1 LVL = 6308.7385 UGX	1 UGX = 0.0002 LVL
28 Jan 2024	1 LVL = 6308.7385 UGX	1 UGX = 0.0002 LVL
29 Jan 2024	1 LVL = 6303.7463 UGX	1 UGX = 0.0002 LVL
30 Jan 2024	1 LVL = 6306.1048 UGX	1 UGX = 0.0002 LVL
31 Jan 2024	1 LVL = 6307.2481 UGX	1 UGX = 0.0002 LVL

Feb 2024

Datum	LVL-UGX	UGX-LVL
01 Feb 2024	1 LVL = 6311.9764 UGX	1 UGX = 0.0002 LVL
02 Feb 2024	1 LVL = 6312.619 UGX	1 UGX = 0.0002 LVL
03 Feb 2024	1 LVL = 6312.6181 UGX	1 UGX = 0.0002 LVL
04 Feb 2024	1 LVL = 6312.6181 UGX	1 UGX = 0.0002 LVL
05 Feb 2024	1 LVL = 6322.1012 UGX	1 UGX = 0.0002 LVL
06 Feb 2024	1 LVL = 6325.3968 UGX	1 UGX = 0.0002 LVL
07 Feb 2024	1 LVL = 6323.0341 UGX	1 UGX = 0.0002 LVL
08 Feb 2024	1 LVL = 6347.1173 UGX	1 UGX = 0.0002 LVL
09 Feb 2024	1 LVL = 6376.4379 UGX	1 UGX = 0.0002 LVL
10 Feb 2024	1 LVL = 6371.1153 UGX	1 UGX = 0.0002 LVL
11 Feb 2024	1 LVL = 6371.1153 UGX	1 UGX = 0.0002 LVL
12 Feb 2024	1 LVL = 6381.9651 UGX	1 UGX = 0.0002 LVL
13 Feb 2024	1 LVL = 6390.2609 UGX	1 UGX = 0.0002 LVL
14 Feb 2024	1 LVL = 6398.0461 UGX	1 UGX = 0.0002 LVL
15 Feb 2024	1 LVL = 6394.1944 UGX	1 UGX = 0.0002 LVL
16 Feb 2024	1 LVL = 6405.8846 UGX	1 UGX = 0.0002 LVL
17 Feb 2024	1 LVL = 6405.8739 UGX	1 UGX = 0.0002 LVL
18 Feb 2024	1 LVL = 6404.1502 UGX	1 UGX = 0.0002 LVL
19 Feb 2024	1 LVL = 6409.3684 UGX	1 UGX = 0.0002 LVL
20 Feb 2024	1 LVL = 6419.8511 UGX	1 UGX = 0.0002 LVL
21 Feb 2024	1 LVL = 6435.4178 UGX	1 UGX = 0.0002 LVL
22 Feb 2024	1 LVL = 6437.0279 UGX	1 UGX = 0.0002 LVL
23 Feb 2024	1 LVL = 6506.0429 UGX	1 UGX = 0.0002 LVL
24 Feb 2024	1 LVL = 6498.9576 UGX	1 UGX = 0.0002 LVL
25 Feb 2024	1 LVL = 6498.9576 UGX	1 UGX = 0.0002 LVL
26 Feb 2024	1 LVL = 6531.1005 UGX	1 UGX = 0.0002 LVL
27 Feb 2024	1 LVL = 6498.271 UGX	1 UGX = 0.0002 LVL
28 Feb 2024	1 LVL = 6512.4188 UGX	1 UGX = 0.0002 LVL
29 Feb 2024	1 LVL = 6495.483 UGX	1 UGX = 0.0002 LVL

Mar 2024

Datum	LVL-UGX	UGX-LVL
01 Mrz 2024	1 LVL = 6467.1547 UGX	1 UGX = 0.0002 LVL
02 Mrz 2024	1 LVL = 6448.5853 UGX	1 UGX = 0.0002 LVL
03 Mrz 2024	1 LVL = 6448.5853 UGX	1 UGX = 0.0002 LVL
04 Mrz 2024	1 LVL = 6483.3187 UGX	1 UGX = 0.0002 LVL
05 Mrz 2024	1 LVL = 6474.2354 UGX	1 UGX = 0.0002 LVL
06 Mrz 2024	1 LVL = 6471.9956 UGX	1 UGX = 0.0002 LVL
07 Mrz 2024	1 LVL = 6453.4567 UGX	1 UGX = 0.0002 LVL
08 Mrz 2024	1 LVL = 6457.8519 UGX	1 UGX = 0.0002 LVL
09 Mrz 2024	1 LVL = 6449.3446 UGX	1 UGX = 0.0002 LVL
10 Mrz 2024	1 LVL = 6449.3446 UGX	1 UGX = 0.0002 LVL
11 Mrz 2024	1 LVL = 6456.8295 UGX	1 UGX = 0.0002 LVL
12 Mrz 2024	1 LVL = 6429.0765 UGX	1 UGX = 0.0002 LVL
13 Mrz 2024	1 LVL = 6439.0258 UGX	1 UGX = 0.0002 LVL
14 Mrz 2024	1 LVL = 6424.734 UGX	1 UGX = 0.0002 LVL
15 Mrz 2024	1 LVL = 6419.6661 UGX	1 UGX = 0.0002 LVL
16 Mrz 2024	1 LVL = 6421.1936 UGX	1 UGX = 0.0002 LVL
17 Mrz 2024	1 LVL = 6421.1936 UGX	1 UGX = 0.0002 LVL
18 Mrz 2024	1 LVL = 6422.8457 UGX	1 UGX = 0.0002 LVL
19 Mrz 2024	1 LVL = 6414.9557 UGX	1 UGX = 0.0002 LVL
20 Mrz 2024	1 LVL = 6407.288 UGX	1 UGX = 0.0002 LVL
21 Mrz 2024	1 LVL = 6421.7586 UGX	1 UGX = 0.0002 LVL
22 Mrz 2024	1 LVL = 6446.8374 UGX	1 UGX = 0.0002 LVL
23 Mrz 2024	1 LVL = 6421.3403 UGX	1 UGX = 0.0002 LVL
24 Mrz 2024	1 LVL = 6421.3403 UGX	1 UGX = 0.0002 LVL
25 Mrz 2024	1 LVL = 6438.5796 UGX	1 UGX = 0.0002 LVL
26 Mrz 2024	1 LVL = 6415.1733 UGX	1 UGX = 0.0002 LVL
27 Mrz 2024	1 LVL = 6424.142 UGX	1 UGX = 0.0002 LVL
28 Mrz 2024	1 LVL = 6412.6023 UGX	1 UGX = 0.0002 LVL
29 Mrz 2024	1 LVL = 6427.336 UGX	1 UGX = 0.0002 LVL
30 Mrz 2024	1 LVL = 6419.0077 UGX	1 UGX = 0.0002 LVL
31 Mrz 2024	1 LVL = 6419.0077 UGX	1 UGX = 0.0002 LVL

Apr 2024

Datum	LVL-UGX	UGX-LVL
01 Apr 2024	1 LVL = 6424.808 UGX	1 UGX = 0.0002 LVL
02 Apr 2024	1 LVL = 6414.2981 UGX	1 UGX = 0.0002 LVL
03 Apr 2024	1 LVL = 6393.4373 UGX	1 UGX = 0.0002 LVL
04 Apr 2024	1 LVL = 6364.87 UGX	1 UGX = 0.0002 LVL
05 Apr 2024	1 LVL = 6335.1596 UGX	1 UGX = 0.0002 LVL
06 Apr 2024	1 LVL = 6326.6061 UGX	1 UGX = 0.0002 LVL
07 Apr 2024	1 LVL = 6326.6061 UGX	1 UGX = 0.0002 LVL
08 Apr 2024	1 LVL = 6313.5957 UGX	1 UGX = 0.0002 LVL
09 Apr 2024	1 LVL = 6270.8085 UGX	1 UGX = 0.0002 LVL
10 Apr 2024	1 LVL = 6277.2158 UGX	1 UGX = 0.0002 LVL
11 Apr 2024	1 LVL = 6298.1728 UGX	1 UGX = 0.0002 LVL
12 Apr 2024	1 LVL = 6280.6661 UGX	1 UGX = 0.0002 LVL
13 Apr 2024	1 LVL = 6280.6565 UGX	1 UGX = 0.0002 LVL
14 Apr 2024	1 LVL = 6268.8867 UGX	1 UGX = 0.0002 LVL
15 Apr 2024	1 LVL = 6285.322 UGX	1 UGX = 0.0002 LVL
16 Apr 2024	1 LVL = 6336.8166 UGX	1 UGX = 0.0002 LVL
17 Apr 2024	1 LVL = 6302.2132 UGX	1 UGX = 0.0002 LVL
18 Apr 2024	1 LVL = 6296.3305 UGX	1 UGX = 0.0002 LVL
19 Apr 2024	1 LVL = 6299.7865 UGX	1 UGX = 0.0002 LVL
20 Apr 2024	1 LVL = 6285.5499 UGX	1 UGX = 0.0002 LVL
21 Apr 2024	1 LVL = 6285.5499 UGX	1 UGX = 0.0002 LVL
22 Apr 2024	1 LVL = 6312.0449 UGX	1 UGX = 0.0002 LVL
23 Apr 2024	1 LVL = 6301.0982 UGX	1 UGX = 0.0002 LVL
24 Apr 2024	1 LVL = 6304.0598 UGX	1 UGX = 0.0002 LVL
25 Apr 2024	1 LVL = 6298.9719 UGX	1 UGX = 0.0002 LVL
26 Apr 2024	1 LVL = 6302.2491 UGX	1 UGX = 0.0002 LVL
27 Apr 2024	1 LVL = 6321.4183 UGX	1 UGX = 0.0002 LVL
28 Apr 2024	1 LVL = 6321.4183 UGX	1 UGX = 0.0002 LVL
29 Apr 2024	1 LVL = 6306.1766 UGX	1 UGX = 0.0002 LVL
30 Apr 2024	1 LVL = 6305.1952 UGX	1 UGX = 0.0002 LVL

May 2024

Datum	LVL-UGX	UGX-LVL
01 Mai 2024	1 LVL = 6296.6742 UGX	1 UGX = 0.0002 LVL
02 Mai 2024	1 LVL = 6283.2294 UGX	1 UGX = 0.0002 LVL
03 Mai 2024	1 LVL = 6252.7754 UGX	1 UGX = 0.0002 LVL
04 Mai 2024	1 LVL = 6237.7321 UGX	1 UGX = 0.0002 LVL
05 Mai 2024	1 LVL = 6237.7321 UGX	1 UGX = 0.0002 LVL
06 Mai 2024	1 LVL = 6232.6694 UGX	1 UGX = 0.0002 LVL
07 Mai 2024	1 LVL = 6224.4989 UGX	1 UGX = 0.0002 LVL
08 Mai 2024	1 LVL = 6250.2217 UGX	1 UGX = 0.0002 LVL
09 Mai 2024	1 LVL = 6250.7333 UGX	1 UGX = 0.0002 LVL
10 Mai 2024	1 LVL = 6248.2521 UGX	1 UGX = 0.0002 LVL
11 Mai 2024	1 LVL = 6248.2452 UGX	1 UGX = 0.0002 LVL
12 Mai 2024	1 LVL = 6242.859 UGX	1 UGX = 0.0002 LVL
13 Mai 2024	1 LVL = 6228.2559 UGX	1 UGX = 0.0002 LVL
14 Mai 2024	1 LVL = 6203.944 UGX	1 UGX = 0.0002 LVL
15 Mai 2024	1 LVL = 6222.7584 UGX	1 UGX = 0.0002 LVL
16 Mai 2024	1 LVL = 6216.1723 UGX	1 UGX = 0.0002 LVL
17 Mai 2024	1 LVL = 6231.8471 UGX	1 UGX = 0.0002 LVL
18 Mai 2024	1 LVL = 6199.7532 UGX	1 UGX = 0.0002 LVL
19 Mai 2024	1 LVL = 6199.7532 UGX	1 UGX = 0.0002 LVL
20 Mai 2024	1 LVL = 6279.2964 UGX	1 UGX = 0.0002 LVL
21 Mai 2024	1 LVL = 6291.8921 UGX	1 UGX = 0.0002 LVL
22 Mai 2024	1 LVL = 6304.9857 UGX	1 UGX = 0.0002 LVL
23 Mai 2024	1 LVL = 6323.1946 UGX	1 UGX = 0.0002 LVL
24 Mai 2024	1 LVL = 6293.4213 UGX	1 UGX = 0.0002 LVL
25 Mai 2024	1 LVL = 6283.1518 UGX	1 UGX = 0.0002 LVL
26 Mai 2024	1 LVL = 6283.1518 UGX	1 UGX = 0.0002 LVL
27 Mai 2024	1 LVL = 6273.5611 UGX	1 UGX = 0.0002 LVL
28 Mai 2024	1 LVL = 6293.9352 UGX	1 UGX = 0.0002 LVL
29 Mai 2024	1 LVL = 6308.7966 UGX	1 UGX = 0.0002 LVL
30 Mai 2024	1 LVL = 6314.9404 UGX	1 UGX = 0.0002 LVL
31 Mai 2024	1 LVL = 6293.3267 UGX	1 UGX = 0.0002 LVL

Jun 2024

Datum	LVL-UGX	UGX-LVL
01 Jun 2024	1 LVL = 6291.4983 UGX	1 UGX = 0.0002 LVL
02 Jun 2024	1 LVL = 6291.4983 UGX	1 UGX = 0.0002 LVL
03 Jun 2024	1 LVL = 6305.4265 UGX	1 UGX = 0.0002 LVL
04 Jun 2024	1 LVL = 6294.5809 UGX	1 UGX = 0.0002 LVL
05 Jun 2024	1 LVL = 6301.7219 UGX	1 UGX = 0.0002 LVL
06 Jun 2024	1 LVL = 6274.7317 UGX	1 UGX = 0.0002 LVL
07 Jun 2024	1 LVL = 6264.9885 UGX	1 UGX = 0.0002 LVL
08 Jun 2024	1 LVL = 6307.1151 UGX	1 UGX = 0.0002 LVL
09 Jun 2024	1 LVL = 6307.1151 UGX	1 UGX = 0.0002 LVL
10 Jun 2024	1 LVL = 6236.0774 UGX	1 UGX = 0.0002 LVL
11 Jun 2024	1 LVL = 6232.0145 UGX	1 UGX = 0.0002 LVL
12 Jun 2024	1 LVL = 6207.5896 UGX	1 UGX = 0.0002 LVL
13 Jun 2024	1 LVL = 6165.3899 UGX	1 UGX = 0.0002 LVL
14 Jun 2024	1 LVL = 6139.8741 UGX	1 UGX = 0.0002 LVL
15 Jun 2024	1 LVL = 6126.5341 UGX	1 UGX = 0.0002 LVL
16 Jun 2024	1 LVL = 6126.5341 UGX	1 UGX = 0.0002 LVL
17 Jun 2024	1 LVL = 6123.7147 UGX	1 UGX = 0.0002 LVL
18 Jun 2024	1 LVL = 6147.4167 UGX	1 UGX = 0.0002 LVL
19 Jun 2024	1 LVL = 6175.1521 UGX	1 UGX = 0.0002 LVL
20 Jun 2024	1 LVL = 6190.3814 UGX	1 UGX = 0.0002 LVL
21 Jun 2024	1 LVL = 6197.9133 UGX	1 UGX = 0.0002 LVL
22 Jun 2024	1 LVL = 6185.8558 UGX	1 UGX = 0.0002 LVL
23 Jun 2024	1 LVL = 6185.8558 UGX	1 UGX = 0.0002 LVL
24 Jun 2024	1 LVL = 6183.1986 UGX	1 UGX = 0.0002 LVL
25 Jun 2024	1 LVL = 6127.2799 UGX	1 UGX = 0.0002 LVL
26 Jun 2024	1 LVL = 6142.5735 UGX	1 UGX = 0.0002 LVL
27 Jun 2024	1 LVL = 6135.9011 UGX	1 UGX = 0.0002 LVL
28 Jun 2024	1 LVL = 6133.4553 UGX	1 UGX = 0.0002 LVL
29 Jun 2024	1 LVL = 6133.4575 UGX	1 UGX = 0.0002 LVL
30 Jun 2024	1 LVL = 6127.278 UGX	1 UGX = 0.0002 LVL

Jul 2024

Datum	LVL-UGX	UGX-LVL
01 Jul 2024	1 LVL = 6141.6518 UGX	1 UGX = 0.0002 LVL
02 Jul 2024	1 LVL = 6115.9333 UGX	1 UGX = 0.0002 LVL
03 Jul 2024	1 LVL = 6103.5895 UGX	1 UGX = 0.0002 LVL
04 Jul 2024	1 LVL = 6117.7739 UGX	1 UGX = 0.0002 LVL
05 Jul 2024	1 LVL = 6115.6961 UGX	1 UGX = 0.0002 LVL
06 Jul 2024	1 LVL = 6099.4055 UGX	1 UGX = 0.0002 LVL
07 Jul 2024	1 LVL = 6099.4055 UGX	1 UGX = 0.0002 LVL
08 Jul 2024	1 LVL = 6133.2551 UGX	1 UGX = 0.0002 LVL
09 Jul 2024	1 LVL = 6128.1744 UGX	1 UGX = 0.0002 LVL
10 Jul 2024	1 LVL = 6123.7059 UGX	1 UGX = 0.0002 LVL
11 Jul 2024	1 LVL = 6115.5738 UGX	1 UGX = 0.0002 LVL
12 Jul 2024	1 LVL = 6115.514 UGX	1 UGX = 0.0002 LVL
13 Jul 2024	1 LVL = 6115.5136 UGX	1 UGX = 0.0002 LVL
14 Jul 2024	1 LVL = 6098.715 UGX	1 UGX = 0.0002 LVL
15 Jul 2024	1 LVL = 6116.1764 UGX	1 UGX = 0.0002 LVL
16 Jul 2024	1 LVL = 6109.9324 UGX	1 UGX = 0.0002 LVL
17 Jul 2024	1 LVL = 6114.624 UGX	1 UGX = 0.0002 LVL
18 Jul 2024	1 LVL = 6101.0631 UGX	1 UGX = 0.0002 LVL
19 Jul 2024	1 LVL = 6106.8801 UGX	1 UGX = 0.0002 LVL
20 Jul 2024	1 LVL = 6104.886 UGX	1 UGX = 0.0002 LVL
21 Jul 2024	1 LVL = 6104.886 UGX	1 UGX = 0.0002 LVL
22 Jul 2024	1 LVL = 6111.0954 UGX	1 UGX = 0.0002 LVL
23 Jul 2024	1 LVL = 6108.1754 UGX	1 UGX = 0.0002 LVL
24 Jul 2024	1 LVL = 6150.6096 UGX	1 UGX = 0.0002 LVL
25 Jul 2024	1 LVL = 6178.7876 UGX	1 UGX = 0.0002 LVL
26 Jul 2024	1 LVL = 6165.1231 UGX	1 UGX = 0.0002 LVL
27 Jul 2024	1 LVL = 6156.6102 UGX	1 UGX = 0.0002 LVL
28 Jul 2024	1 LVL = 6156.6102 UGX	1 UGX = 0.0002 LVL
29 Jul 2024	1 LVL = 6159.3426 UGX	1 UGX = 0.0002 LVL
30 Jul 2024	1 LVL = 6153.7501 UGX	1 UGX = 0.0002 LVL
31 Jul 2024	1 LVL = 6149.408 UGX	1 UGX = 0.0002 LVL

Aug 2024

Datum	LVL-UGX	UGX-LVL
01 Aug 2024	1 LVL = 6169.2607 UGX	1 UGX = 0.0002 LVL
02 Aug 2024	1 LVL = 6155.6482 UGX	1 UGX = 0.0002 LVL
03 Aug 2024	1 LVL = 6103.2561 UGX	1 UGX = 0.0002 LVL
04 Aug 2024	1 LVL = 6103.2561 UGX	1 UGX = 0.0002 LVL
05 Aug 2024	1 LVL = 6163.4041 UGX	1 UGX = 0.0002 LVL
06 Aug 2024	1 LVL = 6159.4039 UGX	1 UGX = 0.0002 LVL
07 Aug 2024	1 LVL = 6157.2257 UGX	1 UGX = 0.0002 LVL
08 Aug 2024	1 LVL = 6165.5584 UGX	1 UGX = 0.0002 LVL
09 Aug 2024	1 LVL = 6160.0487 UGX	1 UGX = 0.0002 LVL
10 Aug 2024	1 LVL = 6160.0419 UGX	1 UGX = 0.0002 LVL
11 Aug 2024	1 LVL = 6160.0419 UGX	1 UGX = 0.0002 LVL
12 Aug 2024	1 LVL = 6168.5896 UGX	1 UGX = 0.0002 LVL
13 Aug 2024	1 LVL = 6164.1994 UGX	1 UGX = 0.0002 LVL
14 Aug 2024	1 LVL = 6158.2959 UGX	1 UGX = 0.0002 LVL
15 Aug 2024	1 LVL = 6155.3762 UGX	1 UGX = 0.0002 LVL
16 Aug 2024	1 LVL = 6155.6639 UGX	1 UGX = 0.0002 LVL
17 Aug 2024	1 LVL = 6131.5887 UGX	1 UGX = 0.0002 LVL
18 Aug 2024	1 LVL = 6131.5887 UGX	1 UGX = 0.0002 LVL
19 Aug 2024	1 LVL = 6155.0018 UGX	1 UGX = 0.0002 LVL
20 Aug 2024	1 LVL = 6153.8462 UGX	1 UGX = 0.0002 LVL
21 Aug 2024	1 LVL = 6153.8711 UGX	1 UGX = 0.0002 LVL
22 Aug 2024	1 LVL = 6146.9106 UGX	1 UGX = 0.0002 LVL
23 Aug 2024	1 LVL = 6143.7916 UGX	1 UGX = 0.0002 LVL
24 Aug 2024	1 LVL = 6092.997 UGX	1 UGX = 0.0002 LVL
25 Aug 2024	1 LVL = 6092.997 UGX	1 UGX = 0.0002 LVL
26 Aug 2024	1 LVL = 6137.3 UGX	1 UGX = 0.0002 LVL
27 Aug 2024	1 LVL = 6135.5454 UGX	1 UGX = 0.0002 LVL
28 Aug 2024	1 LVL = 6148.7963 UGX	1 UGX = 0.0002 LVL
29 Aug 2024	1 LVL = 6142.8824 UGX	1 UGX = 0.0002 LVL
30 Aug 2024	1 LVL = 6143.9949 UGX	1 UGX = 0.0002 LVL
31 Aug 2024	1 LVL = 6143.9825 UGX	1 UGX = 0.0002 LVL

Sep 2024

Datum	LVL-UGX	UGX-LVL
01 Sep 2024	1 LVL = 6153.4232 UGX	1 UGX = 0.0002 LVL
02 Sep 2024	1 LVL = 6153.1177 UGX	1 UGX = 0.0002 LVL
03 Sep 2024	1 LVL = 6163.1277 UGX	1 UGX = 0.0002 LVL
04 Sep 2024	1 LVL = 6161.1825 UGX	1 UGX = 0.0002 LVL
05 Sep 2024	1 LVL = 6143.1751 UGX	1 UGX = 0.0002 LVL
06 Sep 2024	1 LVL = 6142.0396 UGX	1 UGX = 0.0002 LVL
07 Sep 2024	1 LVL = 6148.1556 UGX	1 UGX = 0.0002 LVL
08 Sep 2024	1 LVL = 6148.1556 UGX	1 UGX = 0.0002 LVL
09 Sep 2024	1 LVL = 6140.1228 UGX	1 UGX = 0.0002 LVL
10 Sep 2024	1 LVL = 6144.6276 UGX	1 UGX = 0.0002 LVL
11 Sep 2024	1 LVL = 6147.5957 UGX	1 UGX = 0.0002 LVL
12 Sep 2024	1 LVL = 6152.5066 UGX	1 UGX = 0.0002 LVL
13 Sep 2024	1 LVL = 6142.0359 UGX	1 UGX = 0.0002 LVL
14 Sep 2024	1 LVL = 6143.0937 UGX	1 UGX = 0.0002 LVL
15 Sep 2024	1 LVL = 6143.0937 UGX	1 UGX = 0.0002 LVL
16 Sep 2024	1 LVL = 6144.8574 UGX	1 UGX = 0.0002 LVL
17 Sep 2024	1 LVL = 6142.6038 UGX	1 UGX = 0.0002 LVL
18 Sep 2024	1 LVL = 6151.2198 UGX	1 UGX = 0.0002 LVL
19 Sep 2024	1 LVL = 6147.8801 UGX	1 UGX = 0.0002 LVL
20 Sep 2024	1 LVL = 6126.5868 UGX	1 UGX = 0.0002 LVL
21 Sep 2024	1 LVL = 6114.8768 UGX	1 UGX = 0.0002 LVL
22 Sep 2024	1 LVL = 6114.8768 UGX	1 UGX = 0.0002 LVL
23 Sep 2024	1 LVL = 6111.1298 UGX	1 UGX = 0.0002 LVL
24 Sep 2024	1 LVL = 6118.2055 UGX	1 UGX = 0.0002 LVL
25 Sep 2024	1 LVL = 6105.0624 UGX	1 UGX = 0.0002 LVL
26 Sep 2024	1 LVL = 6105.7566 UGX	1 UGX = 0.0002 LVL
27 Sep 2024	1 LVL = 6106.5668 UGX	1 UGX = 0.0002 LVL
28 Sep 2024	1 LVL = 6106.5647 UGX	1 UGX = 0.0002 LVL
29 Sep 2024	1 LVL = 6106.5647 UGX	1 UGX = 0.0002 LVL
30 Sep 2024	1 LVL = 6098.7798 UGX	1 UGX = 0.0002 LVL

Oct 2024

Datum	LVL-UGX	UGX-LVL
01 Okt 2024	1 LVL = 6059.5866 UGX	1 UGX = 0.0002 LVL
02 Okt 2024	1 LVL = 6069.9307 UGX	1 UGX = 0.0002 LVL
03 Okt 2024	1 LVL = 6058.1166 UGX	1 UGX = 0.0002 LVL
04 Okt 2024	1 LVL = 6060.4634 UGX	1 UGX = 0.0002 LVL
05 Okt 2024	1 LVL = 6087.4174 UGX	1 UGX = 0.0002 LVL
06 Okt 2024	1 LVL = 6087.4174 UGX	1 UGX = 0.0002 LVL
07 Okt 2024	1 LVL = 6072.907 UGX	1 UGX = 0.0002 LVL
08 Okt 2024	1 LVL = 6076.9962 UGX	1 UGX = 0.0002 LVL
09 Okt 2024	1 LVL = 6076.2555 UGX	1 UGX = 0.0002 LVL
10 Okt 2024	1 LVL = 6077.5806 UGX	1 UGX = 0.0002 LVL
11 Okt 2024	1 LVL = 6079.4355 UGX	1 UGX = 0.0002 LVL
12 Okt 2024	1 LVL = 6068.0237 UGX	1 UGX = 0.0002 LVL
13 Okt 2024	1 LVL = 6079.4466 UGX	1 UGX = 0.0002 LVL
14 Okt 2024	1 LVL = 6060.0545 UGX	1 UGX = 0.0002 LVL
15 Okt 2024	1 LVL = 6068.2265 UGX	1 UGX = 0.0002 LVL
16 Okt 2024	1 LVL = 6066.6054 UGX	1 UGX = 0.0002 LVL
17 Okt 2024	1 LVL = 6071.6373 UGX	1 UGX = 0.0002 LVL
18 Okt 2024	1 LVL = 6064.6129 UGX	1 UGX = 0.0002 LVL
19 Okt 2024	1 LVL = 6046.425 UGX	1 UGX = 0.0002 LVL
20 Okt 2024	1 LVL = 6046.425 UGX	1 UGX = 0.0002 LVL
21 Okt 2024	1 LVL = 6059.1789 UGX	1 UGX = 0.0002 LVL
22 Okt 2024	1 LVL = 6060.0773 UGX	1 UGX = 0.0002 LVL
23 Okt 2024	1 LVL = 6057.6687 UGX	1 UGX = 0.0002 LVL
24 Okt 2024	1 LVL = 6062.8016 UGX	1 UGX = 0.0002 LVL
25 Okt 2024	1 LVL = 6063.3705 UGX	1 UGX = 0.0002 LVL
26 Okt 2024	1 LVL = 6076.2271 UGX	1 UGX = 0.0002 LVL
27 Okt 2024	1 LVL = 6076.2271 UGX	1 UGX = 0.0002 LVL
28 Okt 2024	1 LVL = 6055.0417 UGX	1 UGX = 0.0002 LVL
29 Okt 2024	1 LVL = 6059.9388 UGX	1 UGX = 0.0002 LVL
30 Okt 2024	1 LVL = 6063.8871 UGX	1 UGX = 0.0002 LVL
31 Okt 2024	1 LVL = 6048.9815 UGX	1 UGX = 0.0002 LVL

Nov 2024

Datum	LVL-UGX	UGX-LVL
01 Nov 2024	1 LVL = 6053.607 UGX	1 UGX = 0.0002 LVL
02 Nov 2024	1 LVL = 6053.5968 UGX	1 UGX = 0.0002 LVL
03 Nov 2024	1 LVL = 6045.1685 UGX	1 UGX = 0.0002 LVL
04 Nov 2024	1 LVL = 6054.0044 UGX	1 UGX = 0.0002 LVL
05 Nov 2024	1 LVL = 6071.4706 UGX	1 UGX = 0.0002 LVL
06 Nov 2024	1 LVL = 6083.6031 UGX	1 UGX = 0.0002 LVL
07 Nov 2024	1 LVL = 6066.3295 UGX	1 UGX = 0.0002 LVL
08 Nov 2024	1 LVL = 6054.1395 UGX	1 UGX = 0.0002 LVL
09 Nov 2024	1 LVL = 6084.9025 UGX	1 UGX = 0.0002 LVL
10 Nov 2024	1 LVL = 6084.9025 UGX	1 UGX = 0.0002 LVL
11 Nov 2024	1 LVL = 6057.0603 UGX	1 UGX = 0.0002 LVL
12 Nov 2024	1 LVL = 6078.2887 UGX	1 UGX = 0.0002 LVL
13 Nov 2024	1 LVL = 6071.3812 UGX	1 UGX = 0.0002 LVL
14 Nov 2024	1 LVL = 6066.2978 UGX	1 UGX = 0.0002 LVL
15 Nov 2024	1 LVL = 6071.4351 UGX	1 UGX = 0.0002 LVL
16 Nov 2024	1 LVL = 6085.7184 UGX	1 UGX = 0.0002 LVL
17 Nov 2024	1 LVL = 6085.7184 UGX	1 UGX = 0.0002 LVL
18 Nov 2024	1 LVL = 6073.8376 UGX	1 UGX = 0.0002 LVL
19 Nov 2024	1 LVL = 6087.6911 UGX	1 UGX = 0.0002 LVL
20 Nov 2024	1 LVL = 6101.3623 UGX	1 UGX = 0.0002 LVL
21 Nov 2024	1 LVL = 6107.7835 UGX	1 UGX = 0.0002 LVL

LVL-UGX und UGX-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten