> LVL-UGX und UGX-LVL Wechselkurse - 2025

LVL-UGX und UGX-LVL Wechselkurse - 2025

LVL-UGX und UGX-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - UGX und UGX - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 6068,3931 UGX

1 UGX = 0,0002 LVL

1J 2J 3J

LVL in UGXUGX in LVL

Jan 2025

Datum	LVL-UGX	UGX-LVL
01 Jan 2025	1 LVL = 6068.9714 UGX	1 UGX = 0.0002 LVL
02 Jan 2025	1 LVL = 6080.6797 UGX	1 UGX = 0.0002 LVL
03 Jan 2025	1 LVL = 6076.3055 UGX	1 UGX = 0.0002 LVL
04 Jan 2025	1 LVL = 6064.9362 UGX	1 UGX = 0.0002 LVL
05 Jan 2025	1 LVL = 6064.9362 UGX	1 UGX = 0.0002 LVL
06 Jan 2025	1 LVL = 6107.8509 UGX	1 UGX = 0.0002 LVL
07 Jan 2025	1 LVL = 6108.4087 UGX	1 UGX = 0.0002 LVL
08 Jan 2025	1 LVL = 6129.7248 UGX	1 UGX = 0.0002 LVL
09 Jan 2025	1 LVL = 6113.9608 UGX	1 UGX = 0.0002 LVL
10 Jan 2025	1 LVL = 6112.4732 UGX	1 UGX = 0.0002 LVL
11 Jan 2025	1 LVL = 6139.5267 UGX	1 UGX = 0.0002 LVL
12 Jan 2025	1 LVL = 6139.5267 UGX	1 UGX = 0.0002 LVL
13 Jan 2025	1 LVL = 6116.8131 UGX	1 UGX = 0.0002 LVL
14 Jan 2025	1 LVL = 6117.3166 UGX	1 UGX = 0.0002 LVL
15 Jan 2025	1 LVL = 6105.6416 UGX	1 UGX = 0.0002 LVL
16 Jan 2025	1 LVL = 6099.2423 UGX	1 UGX = 0.0002 LVL
17 Jan 2025	1 LVL = 6093.0374 UGX	1 UGX = 0.0002 LVL
18 Jan 2025	1 LVL = 6091.0862 UGX	1 UGX = 0.0002 LVL
19 Jan 2025	1 LVL = 6091.0862 UGX	1 UGX = 0.0002 LVL
20 Jan 2025	1 LVL = 6099.615 UGX	1 UGX = 0.0002 LVL
21 Jan 2025	1 LVL = 6075.8359 UGX	1 UGX = 0.0002 LVL
22 Jan 2025	1 LVL = 6075.8317 UGX	1 UGX = 0.0002 LVL
23 Jan 2025	1 LVL = 6096.0249 UGX	1 UGX = 0.0002 LVL
24 Jan 2025	1 LVL = 6099.9238 UGX	1 UGX = 0.0002 LVL
25 Jan 2025	1 LVL = 6086.8604 UGX	1 UGX = 0.0002 LVL
26 Jan 2025	1 LVL = 6086.8604 UGX	1 UGX = 0.0002 LVL
27 Jan 2025	1 LVL = 6100.0454 UGX	1 UGX = 0.0002 LVL
28 Jan 2025	1 LVL = 6106.6192 UGX	1 UGX = 0.0002 LVL
29 Jan 2025	1 LVL = 6104.0018 UGX	1 UGX = 0.0002 LVL
30 Jan 2025	1 LVL = 6087.9336 UGX	1 UGX = 0.0002 LVL
31 Jan 2025	1 LVL = 6084.24 UGX	1 UGX = 0.0002 LVL

Feb 2025

Datum	LVL-UGX	UGX-LVL
01 Feb 2025	1 LVL = 6084.2329 UGX	1 UGX = 0.0002 LVL
02 Feb 2025	1 LVL = 6094.273 UGX	1 UGX = 0.0002 LVL
03 Feb 2025	1 LVL = 6078.0159 UGX	1 UGX = 0.0002 LVL
04 Feb 2025	1 LVL = 6083.823 UGX	1 UGX = 0.0002 LVL
05 Feb 2025	1 LVL = 6086.5005 UGX	1 UGX = 0.0002 LVL
06 Feb 2025	1 LVL = 6077.0352 UGX	1 UGX = 0.0002 LVL
07 Feb 2025	1 LVL = 6074.9068 UGX	1 UGX = 0.0002 LVL
08 Feb 2025	1 LVL = 6099.0033 UGX	1 UGX = 0.0002 LVL
09 Feb 2025	1 LVL = 6099.0033 UGX	1 UGX = 0.0002 LVL
10 Feb 2025	1 LVL = 6080.867 UGX	1 UGX = 0.0002 LVL
11 Feb 2025	1 LVL = 6073.444 UGX	1 UGX = 0.0002 LVL
12 Feb 2025	1 LVL = 6083.0307 UGX	1 UGX = 0.0002 LVL
13 Feb 2025	1 LVL = 6067.1868 UGX	1 UGX = 0.0002 LVL
14 Feb 2025	1 LVL = 6085.7535 UGX	1 UGX = 0.0002 LVL
15 Feb 2025	1 LVL = 6065.721 UGX	1 UGX = 0.0002 LVL
16 Feb 2025	1 LVL = 6065.721 UGX	1 UGX = 0.0002 LVL
17 Feb 2025	1 LVL = 6083.4773 UGX	1 UGX = 0.0002 LVL
18 Feb 2025	1 LVL = 6097.4333 UGX	1 UGX = 0.0002 LVL
19 Feb 2025	1 LVL = 6075.8227 UGX	1 UGX = 0.0002 LVL
20 Feb 2025	1 LVL = 6074.1372 UGX	1 UGX = 0.0002 LVL
21 Feb 2025	1 LVL = 6072.9995 UGX	1 UGX = 0.0002 LVL
22 Feb 2025	1 LVL = 6072.2058 UGX	1 UGX = 0.0002 LVL
23 Feb 2025	1 LVL = 6072.2058 UGX	1 UGX = 0.0002 LVL
24 Feb 2025	1 LVL = 6075.2854 UGX	1 UGX = 0.0002 LVL
25 Feb 2025	1 LVL = 6083.6606 UGX	1 UGX = 0.0002 LVL
26 Feb 2025	1 LVL = 6087.1244 UGX	1 UGX = 0.0002 LVL
27 Feb 2025	1 LVL = 6083.0904 UGX	1 UGX = 0.0002 LVL
28 Feb 2025	1 LVL = 6084.4091 UGX	1 UGX = 0.0002 LVL

Mar 2025

Datum	LVL-UGX	UGX-LVL
01 Mrz 2025	1 LVL = 6074.4171 UGX	1 UGX = 0.0002 LVL
02 Mrz 2025	1 LVL = 6078.9959 UGX	1 UGX = 0.0002 LVL
03 Mrz 2025	1 LVL = 6078.2259 UGX	1 UGX = 0.0002 LVL
04 Mrz 2025	1 LVL = 6075.5792 UGX	1 UGX = 0.0002 LVL
05 Mrz 2025	1 LVL = 6061.0695 UGX	1 UGX = 0.0002 LVL
06 Mrz 2025	1 LVL = 6073.1882 UGX	1 UGX = 0.0002 LVL
07 Mrz 2025	1 LVL = 6069.0989 UGX	1 UGX = 0.0002 LVL
08 Mrz 2025	1 LVL = 6062.8935 UGX	1 UGX = 0.0002 LVL
09 Mrz 2025	1 LVL = 6073.3209 UGX	1 UGX = 0.0002 LVL
10 Mrz 2025	1 LVL = 6067.2177 UGX	1 UGX = 0.0002 LVL
11 Mrz 2025	1 LVL = 6066.2415 UGX	1 UGX = 0.0002 LVL
12 Mrz 2025	1 LVL = 6065.9681 UGX	1 UGX = 0.0002 LVL
13 Mrz 2025	1 LVL = 6055.3756 UGX	1 UGX = 0.0002 LVL
14 Mrz 2025	1 LVL = 6056.8199 UGX	1 UGX = 0.0002 LVL
15 Mrz 2025	1 LVL = 6045.1808 UGX	1 UGX = 0.0002 LVL
16 Mrz 2025	1 LVL = 6059.9025 UGX	1 UGX = 0.0002 LVL
17 Mrz 2025	1 LVL = 6065.995 UGX	1 UGX = 0.0002 LVL
18 Mrz 2025	1 LVL = 6062.7011 UGX	1 UGX = 0.0002 LVL
19 Mrz 2025	1 LVL = 6060.6904 UGX	1 UGX = 0.0002 LVL
20 Mrz 2025	1 LVL = 6059.515 UGX	1 UGX = 0.0002 LVL
21 Mrz 2025	1 LVL = 6058.5762 UGX	1 UGX = 0.0002 LVL
22 Mrz 2025	1 LVL = 6045.8738 UGX	1 UGX = 0.0002 LVL
23 Mrz 2025	1 LVL = 6059.1575 UGX	1 UGX = 0.0002 LVL
24 Mrz 2025	1 LVL = 6059.1572 UGX	1 UGX = 0.0002 LVL
25 Mrz 2025	1 LVL = 6060.0708 UGX	1 UGX = 0.0002 LVL
26 Mrz 2025	1 LVL = 6063.3634 UGX	1 UGX = 0.0002 LVL
27 Mrz 2025	1 LVL = 6054.9511 UGX	1 UGX = 0.0002 LVL
28 Mrz 2025	1 LVL = 6052.6548 UGX	1 UGX = 0.0002 LVL
29 Mrz 2025	1 LVL = 6052.1547 UGX	1 UGX = 0.0002 LVL
30 Mrz 2025	1 LVL = 6058.7691 UGX	1 UGX = 0.0002 LVL
31 Mrz 2025	1 LVL = 6051.2894 UGX	1 UGX = 0.0002 LVL

Apr 2025

Datum	LVL-UGX	UGX-LVL
01 Apr 2025	1 LVL = 6050.3256 UGX	1 UGX = 0.0002 LVL
02 Apr 2025	1 LVL = 6027.4706 UGX	1 UGX = 0.0002 LVL
03 Apr 2025	1 LVL = 6027.3034 UGX	1 UGX = 0.0002 LVL
04 Apr 2025	1 LVL = 6029.1213 UGX	1 UGX = 0.0002 LVL
05 Apr 2025	1 LVL = 6080.4255 UGX	1 UGX = 0.0002 LVL
06 Apr 2025	1 LVL = 6080.4255 UGX	1 UGX = 0.0002 LVL
07 Apr 2025	1 LVL = 6146.8088 UGX	1 UGX = 0.0002 LVL
08 Apr 2025	1 LVL = 6111.2608 UGX	1 UGX = 0.0002 LVL
09 Apr 2025	1 LVL = 6101.1481 UGX	1 UGX = 0.0002 LVL
10 Apr 2025	1 LVL = 6111.1106 UGX	1 UGX = 0.0002 LVL
11 Apr 2025	1 LVL = 6092.0729 UGX	1 UGX = 0.0002 LVL
12 Apr 2025	1 LVL = 6062.4075 UGX	1 UGX = 0.0002 LVL
13 Apr 2025	1 LVL = 6075.9552 UGX	1 UGX = 0.0002 LVL
14 Apr 2025	1 LVL = 6075.9535 UGX	1 UGX = 0.0002 LVL
15 Apr 2025	1 LVL = 6066.1873 UGX	1 UGX = 0.0002 LVL
16 Apr 2025	1 LVL = 6061.056 UGX	1 UGX = 0.0002 LVL
17 Apr 2025	1 LVL = 6056.5756 UGX	1 UGX = 0.0002 LVL
18 Apr 2025	1 LVL = 6056.5659 UGX	1 UGX = 0.0002 LVL
19 Apr 2025	1 LVL = 6056.5659 UGX	1 UGX = 0.0002 LVL
20 Apr 2025	1 LVL = 6056.5659 UGX	1 UGX = 0.0002 LVL
21 Apr 2025	1 LVL = 6056.5659 UGX	1 UGX = 0.0002 LVL
22 Apr 2025	1 LVL = 6050.6441 UGX	1 UGX = 0.0002 LVL
23 Apr 2025	1 LVL = 6059.8201 UGX	1 UGX = 0.0002 LVL
24 Apr 2025	1 LVL = 6056.6642 UGX	1 UGX = 0.0002 LVL
25 Apr 2025	1 LVL = 6059.9397 UGX	1 UGX = 0.0002 LVL
26 Apr 2025	1 LVL = 6059.935 UGX	1 UGX = 0.0002 LVL
27 Apr 2025	1 LVL = 6059.9383 UGX	1 UGX = 0.0002 LVL
28 Apr 2025	1 LVL = 6064.9564 UGX	1 UGX = 0.0002 LVL
29 Apr 2025	1 LVL = 6056.9045 UGX	1 UGX = 0.0002 LVL
30 Apr 2025	1 LVL = 6054.3225 UGX	1 UGX = 0.0002 LVL

May 2025

Datum	LVL-UGX	UGX-LVL
01 Mai 2025	1 LVL = 6074.1479 UGX	1 UGX = 0.0002 LVL
02 Mai 2025	1 LVL = 6057.6147 UGX	1 UGX = 0.0002 LVL
03 Mai 2025	1 LVL = 6070.4988 UGX	1 UGX = 0.0002 LVL
04 Mai 2025	1 LVL = 6070.4988 UGX	1 UGX = 0.0002 LVL
05 Mai 2025	1 LVL = 6040.3315 UGX	1 UGX = 0.0002 LVL
06 Mai 2025	1 LVL = 6046.0795 UGX	1 UGX = 0.0002 LVL
07 Mai 2025	1 LVL = 6049.03 UGX	1 UGX = 0.0002 LVL
08 Mai 2025	1 LVL = 6048.6145 UGX	1 UGX = 0.0002 LVL
09 Mai 2025	1 LVL = 6048.2882 UGX	1 UGX = 0.0002 LVL
10 Mai 2025	1 LVL = 6048.2886 UGX	1 UGX = 0.0002 LVL
11 Mai 2025	1 LVL = 6048.2886 UGX	1 UGX = 0.0002 LVL
12 Mai 2025	1 LVL = 6038.575 UGX	1 UGX = 0.0002 LVL
13 Mai 2025	1 LVL = 6047.6772 UGX	1 UGX = 0.0002 LVL
14 Mai 2025	1 LVL = 6047.0387 UGX	1 UGX = 0.0002 LVL
15 Mai 2025	1 LVL = 6038.2751 UGX	1 UGX = 0.0002 LVL
16 Mai 2025	1 LVL = 6046.3229 UGX	1 UGX = 0.0002 LVL
17 Mai 2025	1 LVL = 6068.6848 UGX	1 UGX = 0.0002 LVL
18 Mai 2025	1 LVL = 6068.6848 UGX	1 UGX = 0.0002 LVL
19 Mai 2025	1 LVL = 6047.0876 UGX	1 UGX = 0.0002 LVL
20 Mai 2025	1 LVL = 6036.8616 UGX	1 UGX = 0.0002 LVL
21 Mai 2025	1 LVL = 6036.2007 UGX	1 UGX = 0.0002 LVL
22 Mai 2025	1 LVL = 6029.2911 UGX	1 UGX = 0.0002 LVL
23 Mai 2025	1 LVL = 6036.6748 UGX	1 UGX = 0.0002 LVL
24 Mai 2025	1 LVL = 6024.6953 UGX	1 UGX = 0.0002 LVL
25 Mai 2025	1 LVL = 6024.6953 UGX	1 UGX = 0.0002 LVL
26 Mai 2025	1 LVL = 6032.8924 UGX	1 UGX = 0.0002 LVL
27 Mai 2025	1 LVL = 6031.3229 UGX	1 UGX = 0.0002 LVL
28 Mai 2025	1 LVL = 6024.2802 UGX	1 UGX = 0.0002 LVL
29 Mai 2025	1 LVL = 6012.3235 UGX	1 UGX = 0.0002 LVL
30 Mai 2025	1 LVL = 6006.4978 UGX	1 UGX = 0.0002 LVL
31 Mai 2025	1 LVL = 6006.4922 UGX	1 UGX = 0.0002 LVL

Jun 2025

Datum	LVL-UGX	UGX-LVL
01 Jun 2025	1 LVL = 6006.4922 UGX	1 UGX = 0.0002 LVL
02 Jun 2025	1 LVL = 6016.0308 UGX	1 UGX = 0.0002 LVL
03 Jun 2025	1 LVL = 6023.6467 UGX	1 UGX = 0.0002 LVL
04 Jun 2025	1 LVL = 6029.4101 UGX	1 UGX = 0.0002 LVL

LVL-UGX und UGX-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten