> LVL-UGX und UGX-LVL Wechselkurse - 2026

LVL-UGX und UGX-LVL Wechselkurse - 2026

LVL-UGX und UGX-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - UGX und UGX - LVL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LVL = 6048,2926 UGX

1 UGX = 0,0002 LVL

1J 2J 3J

LVL in UGXUGX in LVL

Jan 2026

Datum	LVL-UGX	UGX-LVL
01 Jan 2026	1 LVL = 5989.6623 UGX	1 UGX = 0.0002 LVL
02 Jan 2026	1 LVL = 5987.979 UGX	1 UGX = 0.0002 LVL
03 Jan 2026	1 LVL = 5985.3467 UGX	1 UGX = 0.0002 LVL
04 Jan 2026	1 LVL = 5985.3467 UGX	1 UGX = 0.0002 LVL
05 Jan 2026	1 LVL = 5987.6853 UGX	1 UGX = 0.0002 LVL
06 Jan 2026	1 LVL = 5985.2508 UGX	1 UGX = 0.0002 LVL
07 Jan 2026	1 LVL = 5960.2029 UGX	1 UGX = 0.0002 LVL
08 Jan 2026	1 LVL = 5948.2908 UGX	1 UGX = 0.0002 LVL
09 Jan 2026	1 LVL = 5953.3454 UGX	1 UGX = 0.0002 LVL
10 Jan 2026	1 LVL = 5953.3406 UGX	1 UGX = 0.0002 LVL
11 Jan 2026	1 LVL = 5953.3406 UGX	1 UGX = 0.0002 LVL
12 Jan 2026	1 LVL = 5954.4418 UGX	1 UGX = 0.0002 LVL
13 Jan 2026	1 LVL = 5894.7482 UGX	1 UGX = 0.0002 LVL
14 Jan 2026	1 LVL = 5884.8221 UGX	1 UGX = 0.0002 LVL
15 Jan 2026	1 LVL = 5867.6144 UGX	1 UGX = 0.0002 LVL
16 Jan 2026	1 LVL = 5876.9268 UGX	1 UGX = 0.0002 LVL
17 Jan 2026	1 LVL = 5884.5725 UGX	1 UGX = 0.0002 LVL
18 Jan 2026	1 LVL = 5884.5725 UGX	1 UGX = 0.0002 LVL
19 Jan 2026	1 LVL = 5758.938 UGX	1 UGX = 0.0002 LVL
20 Jan 2026	1 LVL = 5717.0034 UGX	1 UGX = 0.0002 LVL
21 Jan 2026	1 LVL = 5716.6631 UGX	1 UGX = 0.0002 LVL
22 Jan 2026	1 LVL = 5776.398 UGX	1 UGX = 0.0002 LVL
23 Jan 2026	1 LVL = 5841.7528 UGX	1 UGX = 0.0002 LVL
24 Jan 2026	1 LVL = 5798.7876 UGX	1 UGX = 0.0002 LVL
25 Jan 2026	1 LVL = 5798.7876 UGX	1 UGX = 0.0002 LVL
26 Jan 2026	1 LVL = 5861.1738 UGX	1 UGX = 0.0002 LVL
27 Jan 2026	1 LVL = 5894.9932 UGX	1 UGX = 0.0002 LVL
28 Jan 2026	1 LVL = 5916.0715 UGX	1 UGX = 0.0002 LVL
29 Jan 2026	1 LVL = 5922.3037 UGX	1 UGX = 0.0002 LVL
30 Jan 2026	1 LVL = 5911.4503 UGX	1 UGX = 0.0002 LVL
31 Jan 2026	1 LVL = 5956.244 UGX	1 UGX = 0.0002 LVL

Feb 2026

Datum	LVL-UGX	UGX-LVL
01 Feb 2026	1 LVL = 5957.6006 UGX	1 UGX = 0.0002 LVL
02 Feb 2026	1 LVL = 5911.3135 UGX	1 UGX = 0.0002 LVL
03 Feb 2026	1 LVL = 5890.7447 UGX	1 UGX = 0.0002 LVL
04 Feb 2026	1 LVL = 5883.0527 UGX	1 UGX = 0.0002 LVL
05 Feb 2026	1 LVL = 5903.064 UGX	1 UGX = 0.0002 LVL
06 Feb 2026	1 LVL = 5882.3777 UGX	1 UGX = 0.0002 LVL
07 Feb 2026	1 LVL = 5865.0605 UGX	1 UGX = 0.0002 LVL
08 Feb 2026	1 LVL = 5865.0605 UGX	1 UGX = 0.0002 LVL
09 Feb 2026	1 LVL = 5881.0203 UGX	1 UGX = 0.0002 LVL
10 Feb 2026	1 LVL = 5875.5464 UGX	1 UGX = 0.0002 LVL
11 Feb 2026	1 LVL = 5845.8157 UGX	1 UGX = 0.0002 LVL
12 Feb 2026	1 LVL = 5853.6473 UGX	1 UGX = 0.0002 LVL
13 Feb 2026	1 LVL = 5852.3549 UGX	1 UGX = 0.0002 LVL
14 Feb 2026	1 LVL = 5846.0142 UGX	1 UGX = 0.0002 LVL
15 Feb 2026	1 LVL = 5846.0142 UGX	1 UGX = 0.0002 LVL
16 Feb 2026	1 LVL = 5853.8493 UGX	1 UGX = 0.0002 LVL
17 Feb 2026	1 LVL = 5843.3807 UGX	1 UGX = 0.0002 LVL
18 Feb 2026	1 LVL = 5849.5538 UGX	1 UGX = 0.0002 LVL
19 Feb 2026	1 LVL = 5929.3423 UGX	1 UGX = 0.0002 LVL
20 Feb 2026	1 LVL = 5952.1592 UGX	1 UGX = 0.0002 LVL
21 Feb 2026	1 LVL = 5937.9466 UGX	1 UGX = 0.0002 LVL
22 Feb 2026	1 LVL = 5937.9466 UGX	1 UGX = 0.0002 LVL
23 Feb 2026	1 LVL = 5943.824 UGX	1 UGX = 0.0002 LVL
24 Feb 2026	1 LVL = 5925.9761 UGX	1 UGX = 0.0002 LVL
25 Feb 2026	1 LVL = 5948.1039 UGX	1 UGX = 0.0002 LVL
26 Feb 2026	1 LVL = 5949.9988 UGX	1 UGX = 0.0002 LVL
27 Feb 2026	1 LVL = 5956.8935 UGX	1 UGX = 0.0002 LVL
28 Feb 2026	1 LVL = 5950.0648 UGX	1 UGX = 0.0002 LVL

Mar 2026

Datum	LVL-UGX	UGX-LVL
01 Mrz 2026	1 LVL = 5950.0648 UGX	1 UGX = 0.0002 LVL
02 Mrz 2026	1 LVL = 6007.4625 UGX	1 UGX = 0.0002 LVL
03 Mrz 2026	1 LVL = 6147.1951 UGX	1 UGX = 0.0002 LVL
04 Mrz 2026	1 LVL = 6102.9856 UGX	1 UGX = 0.0002 LVL
05 Mrz 2026	1 LVL = 6083.2365 UGX	1 UGX = 0.0002 LVL
06 Mrz 2026	1 LVL = 6101.8031 UGX	1 UGX = 0.0002 LVL
07 Mrz 2026	1 LVL = 6068.3651 UGX	1 UGX = 0.0002 LVL
08 Mrz 2026	1 LVL = 6068.3651 UGX	1 UGX = 0.0002 LVL
09 Mrz 2026	1 LVL = 6224.7576 UGX	1 UGX = 0.0002 LVL
10 Mrz 2026	1 LVL = 6129.9608 UGX	1 UGX = 0.0002 LVL
11 Mrz 2026	1 LVL = 6106.997 UGX	1 UGX = 0.0002 LVL
12 Mrz 2026	1 LVL = 6195.1787 UGX	1 UGX = 0.0002 LVL
13 Mrz 2026	1 LVL = 6218.1896 UGX	1 UGX = 0.0002 LVL
14 Mrz 2026	1 LVL = 6215.2322 UGX	1 UGX = 0.0002 LVL
15 Mrz 2026	1 LVL = 6215.2322 UGX	1 UGX = 0.0002 LVL
16 Mrz 2026	1 LVL = 6240.2096 UGX	1 UGX = 0.0002 LVL
17 Mrz 2026	1 LVL = 6235.0554 UGX	1 UGX = 0.0002 LVL
18 Mrz 2026	1 LVL = 6228.6933 UGX	1 UGX = 0.0002 LVL
19 Mrz 2026	1 LVL = 6251.3204 UGX	1 UGX = 0.0002 LVL
20 Mrz 2026	1 LVL = 6247.3096 UGX	1 UGX = 0.0002 LVL
21 Mrz 2026	1 LVL = 6238.2478 UGX	1 UGX = 0.0002 LVL
22 Mrz 2026	1 LVL = 6238.2478 UGX	1 UGX = 0.0002 LVL
23 Mrz 2026	1 LVL = 6231.7809 UGX	1 UGX = 0.0002 LVL
24 Mrz 2026	1 LVL = 6192.3481 UGX	1 UGX = 0.0002 LVL
25 Mrz 2026	1 LVL = 6120.4302 UGX	1 UGX = 0.0002 LVL
26 Mrz 2026	1 LVL = 6145.6632 UGX	1 UGX = 0.0002 LVL
27 Mrz 2026	1 LVL = 6159.2828 UGX	1 UGX = 0.0002 LVL
28 Mrz 2026	1 LVL = 6159.2758 UGX	1 UGX = 0.0002 LVL
29 Mrz 2026	1 LVL = 6138.5235 UGX	1 UGX = 0.0002 LVL
30 Mrz 2026	1 LVL = 6215.6347 UGX	1 UGX = 0.0002 LVL
31 Mrz 2026	1 LVL = 6220.7763 UGX	1 UGX = 0.0002 LVL

Apr 2026

Datum	LVL-UGX	UGX-LVL
01 Apr 2026	1 LVL = 6157.0032 UGX	1 UGX = 0.0002 LVL
02 Apr 2026	1 LVL = 6203.156 UGX	1 UGX = 0.0002 LVL
03 Apr 2026	1 LVL = 6188.2844 UGX	1 UGX = 0.0002 LVL
04 Apr 2026	1 LVL = 6188.2858 UGX	1 UGX = 0.0002 LVL
05 Apr 2026	1 LVL = 6188.2858 UGX	1 UGX = 0.0002 LVL
06 Apr 2026	1 LVL = 6188.2946 UGX	1 UGX = 0.0002 LVL
07 Apr 2026	1 LVL = 6209.4853 UGX	1 UGX = 0.0002 LVL
08 Apr 2026	1 LVL = 6112.1881 UGX	1 UGX = 0.0002 LVL
09 Apr 2026	1 LVL = 6088.3314 UGX	1 UGX = 0.0002 LVL
10 Apr 2026	1 LVL = 6114.9398 UGX	1 UGX = 0.0002 LVL
11 Apr 2026	1 LVL = 6107.9532 UGX	1 UGX = 0.0002 LVL
12 Apr 2026	1 LVL = 6107.9532 UGX	1 UGX = 0.0002 LVL
13 Apr 2026	1 LVL = 6172.6058 UGX	1 UGX = 0.0002 LVL
14 Apr 2026	1 LVL = 6132.1971 UGX	1 UGX = 0.0002 LVL
15 Apr 2026	1 LVL = 6108.875 UGX	1 UGX = 0.0002 LVL
16 Apr 2026	1 LVL = 6105.7382 UGX	1 UGX = 0.0002 LVL
17 Apr 2026	1 LVL = 6121.0955 UGX	1 UGX = 0.0002 LVL
18 Apr 2026	1 LVL = 6132.8659 UGX	1 UGX = 0.0002 LVL
19 Apr 2026	1 LVL = 6132.8659 UGX	1 UGX = 0.0002 LVL
20 Apr 2026	1 LVL = 6123.8525 UGX	1 UGX = 0.0002 LVL
21 Apr 2026	1 LVL = 6124.2335 UGX	1 UGX = 0.0002 LVL
22 Apr 2026	1 LVL = 6128.2021 UGX	1 UGX = 0.0002 LVL
23 Apr 2026	1 LVL = 6146.2578 UGX	1 UGX = 0.0002 LVL
24 Apr 2026	1 LVL = 6149.0122 UGX	1 UGX = 0.0002 LVL
25 Apr 2026	1 LVL = 6149.0038 UGX	1 UGX = 0.0002 LVL
26 Apr 2026	1 LVL = 6140.3226 UGX	1 UGX = 0.0002 LVL
27 Apr 2026	1 LVL = 6152.9253 UGX	1 UGX = 0.0002 LVL
28 Apr 2026	1 LVL = 6148.671 UGX	1 UGX = 0.0002 LVL
29 Apr 2026	1 LVL = 6160.4977 UGX	1 UGX = 0.0002 LVL
30 Apr 2026	1 LVL = 6217.6346 UGX	1 UGX = 0.0002 LVL

May 2026

Datum	LVL-UGX	UGX-LVL
01 Mai 2026	1 LVL = 6217.6378 UGX	1 UGX = 0.0002 LVL
02 Mai 2026	1 LVL = 6217.6371 UGX	1 UGX = 0.0002 LVL
03 Mai 2026	1 LVL = 6217.6371 UGX	1 UGX = 0.0002 LVL
04 Mai 2026	1 LVL = 6205.3865 UGX	1 UGX = 0.0002 LVL
05 Mai 2026	1 LVL = 6243.3789 UGX	1 UGX = 0.0002 LVL
06 Mai 2026	1 LVL = 6218.2691 UGX	1 UGX = 0.0002 LVL
07 Mai 2026	1 LVL = 6185.1154 UGX	1 UGX = 0.0002 LVL
08 Mai 2026	1 LVL = 6193.7626 UGX	1 UGX = 0.0002 LVL
09 Mai 2026	1 LVL = 6178.0118 UGX	1 UGX = 0.0002 LVL
10 Mai 2026	1 LVL = 6178.0118 UGX	1 UGX = 0.0002 LVL
11 Mai 2026	1 LVL = 6213.8273 UGX	1 UGX = 0.0002 LVL
12 Mai 2026	1 LVL = 6213.5521 UGX	1 UGX = 0.0002 LVL
13 Mai 2026	1 LVL = 6198.9766 UGX	1 UGX = 0.0002 LVL
14 Mai 2026	1 LVL = 6183.8103 UGX	1 UGX = 0.0002 LVL
15 Mai 2026	1 LVL = 6209.8568 UGX	1 UGX = 0.0002 LVL

LVL-UGX und UGX-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten