currencystats247.com

CurrencyStats247 > Wechselkurse > LVL-UYU und UYU-LVL Wechselkurse - 2025

LVL-UYU und UYU-LVL Wechselkurse - 2025

LVL-UYU und UYU-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - UYU und UYU - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LVL = 71,2213 UYU
1 UYU = 0,014 LVL
1J 2J 3J
LVL in UYUUYU in LVL
69,8247 Datum: 4.7 70,3652 Datum: 4.6 70,3652 Datum: 4.5 69,7782 Datum: 4.4 69,8389 Datum: 4.3 69,6443 Datum: 4.2 69,7084 Datum: 4.1 69,7092 Datum: 3.31 69,7576 Datum: 3.30 69,7060 Datum: 3.29 69,6404 Datum: 3.28 69,5708 Datum: 3.27 69,6919 Datum: 3.26 69,8454 Datum: 3.25 69,8164 Datum: 3.24 69,8175 Datum: 3.23 69,6841 Datum: 3.22 69,8549 Datum: 3.21 69,8804 Datum: 3.20 69,5967 Datum: 3.19 70,4771 Datum: 3.18 70,4741 Datum: 3.17 70,4944 Datum: 3.16 70,2900 Datum: 3.15 70,1321 Datum: 3.14 70,1306 Datum: 3.13 69,9163 Datum: 3.12 70,1365 Datum: 3.11 70,1554 Datum: 3.10 70,5274 Datum: 3.9 70,1022 Datum: 3.8 70,4784 Datum: 3.7 70,4373 Datum: 3.6 70,3357 Datum: 3.5 70,4263 Datum: 3.4 70,3442 Datum: 3.3 70,1816 Datum: 3.2 70,1512 Datum: 3.1 70,2041 Datum: 2.28 70,4383 Datum: 2.27 70,6168 Datum: 2.26 70,8048 Datum: 2.25 71,2997 Datum: 2.24 71,4163 Datum: 2.23 71,4163 Datum: 2.22 71,4257 Datum: 2.21 71,4639 Datum: 2.20 71,4451 Datum: 2.19 71,5377 Datum: 2.18 71,6547 Datum: 2.17 71,6013 Datum: 2.16 71,6013 Datum: 2.15 71,8378 Datum: 2.14 71,4657 Datum: 2.13 71,6513 Datum: 2.12 71,7982 Datum: 2.11 71,9668 Datum: 2.10 72,2347 Datum: 2.9 72,2347 Datum: 2.8 71,9573 Datum: 2.7 71,9886 Datum: 2.6 71,9646 Datum: 2.5 71,3116 Datum: 2.4 71,6274 Datum: 2.3 71,6316 Datum: 2.2 71,5136 Datum: 2.1 71,5137 Datum: 1.31 71,6931 Datum: 1.30 71,9177 Datum: 1.29 71,5746 Datum: 1.28 72,1005 Datum: 1.27 71,7425 Datum: 1.26 71,7425 Datum: 1.25 71,8985 Datum: 1.24 72,3916 Datum: 1.23 72,2964 Datum: 1.22 72,6868 Datum: 1.21 72,9480 Datum: 1.20 72,8460 Datum: 1.19 72,8460 Datum: 1.18 72,8707 Datum: 1.17 72,7436 Datum: 1.16 72,8826 Datum: 1.15 72,7783 Datum: 1.14 72,2631 Datum: 1.13 72,5009 Datum: 1.12 72,5009 Datum: 1.11 72,1769 Datum: 1.10 72,1636 Datum: 1.9 72,7899 Datum: 1.8 72,7418 Datum: 1.7 72,6704 Datum: 1.6 72,7664 Datum: 1.5 72,7664 Datum: 1.4 72,9018 Datum: 1.3 72,8881 Datum: 1.2 72,4699 Datum: 1.1 69,8247 Datum: 4.7 70,3652 Datum: 4.6 70,3652 Datum: 4.5 69,7782 Datum: 4.4 69,8389 Datum: 4.3 69,6443 Datum: 4.2 69,7084 Datum: 4.1 69,7092 Datum: 3.31 69,7576 Datum: 3.30 69,7060 Datum: 3.29 69,6404 Datum: 3.28 69,5708 Datum: 3.27 69,6919 Datum: 3.26 69,8454 Datum: 3.25 69,8164 Datum: 3.24 69,8175 Datum: 3.23 69,6841 Datum: 3.22 69,8549 Datum: 3.21 69,8804 Datum: 3.20 69,5967 Datum: 3.19 70,4771 Datum: 3.18 70,4741 Datum: 3.17 70,4944 Datum: 3.16 70,2900 Datum: 3.15 70,1321 Datum: 3.14 70,1306 Datum: 3.13 69,9163 Datum: 3.12 70,1365 Datum: 3.11 70,1554 Datum: 3.10 70,5274 Datum: 3.9 70,1022 Datum: 3.8 70,4784 Datum: 3.7 70,4373 Datum: 3.6 70,3357 Datum: 3.5 70,4263 Datum: 3.4 70,3442 Datum: 3.3 70,1816 Datum: 3.2 70,1512 Datum: 3.1 70,2041 Datum: 2.28 70,4383 Datum: 2.27 70,6168 Datum: 2.26 70,8048 Datum: 2.25 71,2997 Datum: 2.24 71,4163 Datum: 2.23 71,4163 Datum: 2.22 71,4257 Datum: 2.21 71,4639 Datum: 2.20 71,4451 Datum: 2.19 71,5377 Datum: 2.18 71,6547 Datum: 2.17 71,6013 Datum: 2.16 71,6013 Datum: 2.15 71,8378 Datum: 2.14 71,4657 Datum: 2.13 71,6513 Datum: 2.12 71,7982 Datum: 2.11 71,9668 Datum: 2.10 72,2347 Datum: 2.9 72,2347 Datum: 2.8 71,9573 Datum: 2.7 71,9886 Datum: 2.6 71,9646 Datum: 2.5 71,3116 Datum: 2.4 71,6274 Datum: 2.3 71,6316 Datum: 2.2 71,5136 Datum: 2.1 71,5137 Datum: 1.31 71,6931 Datum: 1.30 71,9177 Datum: 1.29 71,5746 Datum: 1.28 72,1005 Datum: 1.27 71,7425 Datum: 1.26 71,7425 Datum: 1.25 71,8985 Datum: 1.24 72,3916 Datum: 1.23 72,2964 Datum: 1.22 72,6868 Datum: 1.21 72,9480 Datum: 1.20 72,8460 Datum: 1.19 72,8460 Datum: 1.18 72,8707 Datum: 1.17 72,7436 Datum: 1.16 72,8826 Datum: 1.15 72,7783 Datum: 1.14 72,2631 Datum: 1.13 72,5009 Datum: 1.12 72,5009 Datum: 1.11 72,1769 Datum: 1.10 72,1636 Datum: 1.9 72,7899 Datum: 1.8 72,7418 Datum: 1.7 72,6704 Datum: 1.6 72,7664 Datum: 1.5 72,7664 Datum: 1.4 72,9018 Datum: 1.3 72,8881 Datum: 1.2 72,4699 Datum: 1.1

Jan 2025

DatumLVL-UYUUYU-LVL
01 Jan 2025 1 LVL = 72.4699 UYU 1 UYU = 0.0138 LVL
02 Jan 2025 1 LVL = 72.8881 UYU 1 UYU = 0.0137 LVL
03 Jan 2025 1 LVL = 72.9018 UYU 1 UYU = 0.0137 LVL
04 Jan 2025 1 LVL = 72.7664 UYU 1 UYU = 0.0137 LVL
05 Jan 2025 1 LVL = 72.7664 UYU 1 UYU = 0.0137 LVL
06 Jan 2025 1 LVL = 72.6704 UYU 1 UYU = 0.0138 LVL
07 Jan 2025 1 LVL = 72.7418 UYU 1 UYU = 0.0137 LVL
08 Jan 2025 1 LVL = 72.7899 UYU 1 UYU = 0.0137 LVL
09 Jan 2025 1 LVL = 72.1636 UYU 1 UYU = 0.0139 LVL
10 Jan 2025 1 LVL = 72.1769 UYU 1 UYU = 0.0139 LVL
11 Jan 2025 1 LVL = 72.5009 UYU 1 UYU = 0.0138 LVL
12 Jan 2025 1 LVL = 72.5009 UYU 1 UYU = 0.0138 LVL
13 Jan 2025 1 LVL = 72.2631 UYU 1 UYU = 0.0138 LVL
14 Jan 2025 1 LVL = 72.7783 UYU 1 UYU = 0.0137 LVL
15 Jan 2025 1 LVL = 72.8826 UYU 1 UYU = 0.0137 LVL
16 Jan 2025 1 LVL = 72.7436 UYU 1 UYU = 0.0137 LVL
17 Jan 2025 1 LVL = 72.8707 UYU 1 UYU = 0.0137 LVL
18 Jan 2025 1 LVL = 72.846 UYU 1 UYU = 0.0137 LVL
19 Jan 2025 1 LVL = 72.846 UYU 1 UYU = 0.0137 LVL
20 Jan 2025 1 LVL = 72.948 UYU 1 UYU = 0.0137 LVL
21 Jan 2025 1 LVL = 72.6868 UYU 1 UYU = 0.0138 LVL
22 Jan 2025 1 LVL = 72.2964 UYU 1 UYU = 0.0138 LVL
23 Jan 2025 1 LVL = 72.3916 UYU 1 UYU = 0.0138 LVL
24 Jan 2025 1 LVL = 71.8985 UYU 1 UYU = 0.0139 LVL
25 Jan 2025 1 LVL = 71.7425 UYU 1 UYU = 0.0139 LVL
26 Jan 2025 1 LVL = 71.7425 UYU 1 UYU = 0.0139 LVL
27 Jan 2025 1 LVL = 72.1005 UYU 1 UYU = 0.0139 LVL
28 Jan 2025 1 LVL = 71.5746 UYU 1 UYU = 0.014 LVL
29 Jan 2025 1 LVL = 71.9177 UYU 1 UYU = 0.0139 LVL
30 Jan 2025 1 LVL = 71.6931 UYU 1 UYU = 0.0139 LVL
31 Jan 2025 1 LVL = 71.5137 UYU 1 UYU = 0.014 LVL

Feb 2025

DatumLVL-UYUUYU-LVL
01 Feb 2025 1 LVL = 71.5136 UYU 1 UYU = 0.014 LVL
02 Feb 2025 1 LVL = 71.6316 UYU 1 UYU = 0.014 LVL
03 Feb 2025 1 LVL = 71.6274 UYU 1 UYU = 0.014 LVL
04 Feb 2025 1 LVL = 71.3116 UYU 1 UYU = 0.014 LVL
05 Feb 2025 1 LVL = 71.9646 UYU 1 UYU = 0.0139 LVL
06 Feb 2025 1 LVL = 71.9886 UYU 1 UYU = 0.0139 LVL
07 Feb 2025 1 LVL = 71.9573 UYU 1 UYU = 0.0139 LVL
08 Feb 2025 1 LVL = 72.2347 UYU 1 UYU = 0.0138 LVL
09 Feb 2025 1 LVL = 72.2347 UYU 1 UYU = 0.0138 LVL
10 Feb 2025 1 LVL = 71.9668 UYU 1 UYU = 0.0139 LVL
11 Feb 2025 1 LVL = 71.7982 UYU 1 UYU = 0.0139 LVL
12 Feb 2025 1 LVL = 71.6513 UYU 1 UYU = 0.014 LVL
13 Feb 2025 1 LVL = 71.4657 UYU 1 UYU = 0.014 LVL
14 Feb 2025 1 LVL = 71.8378 UYU 1 UYU = 0.0139 LVL
15 Feb 2025 1 LVL = 71.6013 UYU 1 UYU = 0.014 LVL
16 Feb 2025 1 LVL = 71.6013 UYU 1 UYU = 0.014 LVL
17 Feb 2025 1 LVL = 71.6547 UYU 1 UYU = 0.014 LVL
18 Feb 2025 1 LVL = 71.5377 UYU 1 UYU = 0.014 LVL
19 Feb 2025 1 LVL = 71.4451 UYU 1 UYU = 0.014 LVL
20 Feb 2025 1 LVL = 71.4639 UYU 1 UYU = 0.014 LVL
21 Feb 2025 1 LVL = 71.4257 UYU 1 UYU = 0.014 LVL
22 Feb 2025 1 LVL = 71.4163 UYU 1 UYU = 0.014 LVL
23 Feb 2025 1 LVL = 71.4163 UYU 1 UYU = 0.014 LVL
24 Feb 2025 1 LVL = 71.2997 UYU 1 UYU = 0.014 LVL
25 Feb 2025 1 LVL = 70.8048 UYU 1 UYU = 0.0141 LVL
26 Feb 2025 1 LVL = 70.6168 UYU 1 UYU = 0.0142 LVL
27 Feb 2025 1 LVL = 70.4383 UYU 1 UYU = 0.0142 LVL
28 Feb 2025 1 LVL = 70.2041 UYU 1 UYU = 0.0142 LVL

Mar 2025

DatumLVL-UYUUYU-LVL
01 Mrz 2025 1 LVL = 70.1512 UYU 1 UYU = 0.0143 LVL
02 Mrz 2025 1 LVL = 70.1816 UYU 1 UYU = 0.0142 LVL
03 Mrz 2025 1 LVL = 70.3442 UYU 1 UYU = 0.0142 LVL
04 Mrz 2025 1 LVL = 70.4263 UYU 1 UYU = 0.0142 LVL
05 Mrz 2025 1 LVL = 70.3357 UYU 1 UYU = 0.0142 LVL
06 Mrz 2025 1 LVL = 70.4373 UYU 1 UYU = 0.0142 LVL
07 Mrz 2025 1 LVL = 70.4784 UYU 1 UYU = 0.0142 LVL
08 Mrz 2025 1 LVL = 70.1022 UYU 1 UYU = 0.0143 LVL
09 Mrz 2025 1 LVL = 70.5274 UYU 1 UYU = 0.0142 LVL
10 Mrz 2025 1 LVL = 70.1554 UYU 1 UYU = 0.0143 LVL
11 Mrz 2025 1 LVL = 70.1365 UYU 1 UYU = 0.0143 LVL
12 Mrz 2025 1 LVL = 69.9163 UYU 1 UYU = 0.0143 LVL
13 Mrz 2025 1 LVL = 70.1306 UYU 1 UYU = 0.0143 LVL
14 Mrz 2025 1 LVL = 70.1321 UYU 1 UYU = 0.0143 LVL
15 Mrz 2025 1 LVL = 70.29 UYU 1 UYU = 0.0142 LVL
16 Mrz 2025 1 LVL = 70.4944 UYU 1 UYU = 0.0142 LVL
17 Mrz 2025 1 LVL = 70.4741 UYU 1 UYU = 0.0142 LVL
18 Mrz 2025 1 LVL = 70.4771 UYU 1 UYU = 0.0142 LVL
19 Mrz 2025 1 LVL = 69.5967 UYU 1 UYU = 0.0144 LVL
20 Mrz 2025 1 LVL = 69.8804 UYU 1 UYU = 0.0143 LVL
21 Mrz 2025 1 LVL = 69.8549 UYU 1 UYU = 0.0143 LVL
22 Mrz 2025 1 LVL = 69.6841 UYU 1 UYU = 0.0144 LVL
23 Mrz 2025 1 LVL = 69.8175 UYU 1 UYU = 0.0143 LVL
24 Mrz 2025 1 LVL = 69.8164 UYU 1 UYU = 0.0143 LVL
25 Mrz 2025 1 LVL = 69.8454 UYU 1 UYU = 0.0143 LVL
26 Mrz 2025 1 LVL = 69.6919 UYU 1 UYU = 0.0143 LVL
27 Mrz 2025 1 LVL = 69.5708 UYU 1 UYU = 0.0144 LVL
28 Mrz 2025 1 LVL = 69.6404 UYU 1 UYU = 0.0144 LVL
29 Mrz 2025 1 LVL = 69.706 UYU 1 UYU = 0.0143 LVL
30 Mrz 2025 1 LVL = 69.7576 UYU 1 UYU = 0.0143 LVL
31 Mrz 2025 1 LVL = 69.7092 UYU 1 UYU = 0.0143 LVL

Apr 2025

DatumLVL-UYUUYU-LVL
01 Apr 2025 1 LVL = 69.7084 UYU 1 UYU = 0.0143 LVL
02 Apr 2025 1 LVL = 69.6443 UYU 1 UYU = 0.0144 LVL
03 Apr 2025 1 LVL = 69.8389 UYU 1 UYU = 0.0143 LVL
04 Apr 2025 1 LVL = 69.7782 UYU 1 UYU = 0.0143 LVL
05 Apr 2025 1 LVL = 70.3652 UYU 1 UYU = 0.0142 LVL
06 Apr 2025 1 LVL = 70.3652 UYU 1 UYU = 0.0142 LVL
07 Apr 2025 1 LVL = 69.8247 UYU 1 UYU = 0.0143 LVL

LVL-UYU und UYU-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats