> LVL-UZS und UZS-LVL Wechselkurse - 2024

LVL-UZS und UZS-LVL Wechselkurse - 2024

LVL-UZS und UZS-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - UZS und UZS - LVL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 LVL = 20896,5508 UZS

1 UZS = 0 LVL

1J 2J 3J

LVL in UZSUZS in LVL

Jan 2024

Datum	LVL-UZS	UZS-LVL
01 Jan 2024	1 LVL = 20455.5763 UZS	1 UZS = 0 LVL
02 Jan 2024	1 LVL = 20427.8339 UZS	1 UZS = 0 LVL
03 Jan 2024	1 LVL = 20378.497 UZS	1 UZS = 0 LVL
04 Jan 2024	1 LVL = 20406.1471 UZS	1 UZS = 0 LVL
05 Jan 2024	1 LVL = 20401.1827 UZS	1 UZS = 0 LVL
06 Jan 2024	1 LVL = 20320.7565 UZS	1 UZS = 0 LVL
07 Jan 2024	1 LVL = 20320.7565 UZS	1 UZS = 0 LVL
08 Jan 2024	1 LVL = 20414.7338 UZS	1 UZS = 0 LVL
09 Jan 2024	1 LVL = 20474.6404 UZS	1 UZS = 0 LVL
10 Jan 2024	1 LVL = 20407.4313 UZS	1 UZS = 0 LVL
11 Jan 2024	1 LVL = 20532.2913 UZS	1 UZS = 0 LVL
12 Jan 2024	1 LVL = 20419.7231 UZS	1 UZS = 0 LVL
13 Jan 2024	1 LVL = 20380.1351 UZS	1 UZS = 0 LVL
14 Jan 2024	1 LVL = 20380.1351 UZS	1 UZS = 0 LVL
15 Jan 2024	1 LVL = 20387.6583 UZS	1 UZS = 0 LVL
16 Jan 2024	1 LVL = 20411.8938 UZS	1 UZS = 0 LVL
17 Jan 2024	1 LVL = 20407.8038 UZS	1 UZS = 0 LVL
18 Jan 2024	1 LVL = 20409.8664 UZS	1 UZS = 0 LVL
19 Jan 2024	1 LVL = 20421.8969 UZS	1 UZS = 0 LVL
20 Jan 2024	1 LVL = 20356.8691 UZS	1 UZS = 0 LVL
21 Jan 2024	1 LVL = 20356.8691 UZS	1 UZS = 0 LVL
22 Jan 2024	1 LVL = 20402.9476 UZS	1 UZS = 0 LVL
23 Jan 2024	1 LVL = 20399.9387 UZS	1 UZS = 0 LVL
24 Jan 2024	1 LVL = 20404.4875 UZS	1 UZS = 0 LVL
25 Jan 2024	1 LVL = 20419.1464 UZS	1 UZS = 0 LVL
26 Jan 2024	1 LVL = 20413.073 UZS	1 UZS = 0 LVL
27 Jan 2024	1 LVL = 20428.0789 UZS	1 UZS = 0 LVL
28 Jan 2024	1 LVL = 20428.0789 UZS	1 UZS = 0 LVL
29 Jan 2024	1 LVL = 20398.2453 UZS	1 UZS = 0 LVL
30 Jan 2024	1 LVL = 20406.4086 UZS	1 UZS = 0 LVL
31 Jan 2024	1 LVL = 20410.4684 UZS	1 UZS = 0 LVL

Feb 2024

Datum	LVL-UZS	UZS-LVL
01 Feb 2024	1 LVL = 20402.3015 UZS	1 UZS = 0 LVL
02 Feb 2024	1 LVL = 20412.8927 UZS	1 UZS = 0 LVL
03 Feb 2024	1 LVL = 20582.2394 UZS	1 UZS = 0 LVL
04 Feb 2024	1 LVL = 20582.2394 UZS	1 UZS = 0 LVL
05 Feb 2024	1 LVL = 20413.0684 UZS	1 UZS = 0 LVL
06 Feb 2024	1 LVL = 20422.7437 UZS	1 UZS = 0 LVL
07 Feb 2024	1 LVL = 20411.8971 UZS	1 UZS = 0 LVL
08 Feb 2024	1 LVL = 20420.4598 UZS	1 UZS = 0 LVL
09 Feb 2024	1 LVL = 20407.6705 UZS	1 UZS = 0 LVL
10 Feb 2024	1 LVL = 20390.6358 UZS	1 UZS = 0 LVL
11 Feb 2024	1 LVL = 20390.6358 UZS	1 UZS = 0 LVL
12 Feb 2024	1 LVL = 20406.0186 UZS	1 UZS = 0 LVL
13 Feb 2024	1 LVL = 20410.0857 UZS	1 UZS = 0 LVL
14 Feb 2024	1 LVL = 20409.3066 UZS	1 UZS = 0 LVL
15 Feb 2024	1 LVL = 20400.1586 UZS	1 UZS = 0 LVL
16 Feb 2024	1 LVL = 20416.0708 UZS	1 UZS = 0 LVL
17 Feb 2024	1 LVL = 20673.1555 UZS	1 UZS = 0 LVL
18 Feb 2024	1 LVL = 20410.4487 UZS	1 UZS = 0 LVL
19 Feb 2024	1 LVL = 20406.0881 UZS	1 UZS = 0 LVL
20 Feb 2024	1 LVL = 20649.781 UZS	1 UZS = 0 LVL
21 Feb 2024	1 LVL = 20406.8874 UZS	1 UZS = 0 LVL
22 Feb 2024	1 LVL = 20686.3393 UZS	1 UZS = 0 LVL
23 Feb 2024	1 LVL = 20652.5819 UZS	1 UZS = 0 LVL
24 Feb 2024	1 LVL = 20630.3765 UZS	1 UZS = 0 LVL
25 Feb 2024	1 LVL = 20630.3765 UZS	1 UZS = 0 LVL
26 Feb 2024	1 LVL = 20644.2481 UZS	1 UZS = 0 LVL
27 Feb 2024	1 LVL = 20626.76 UZS	1 UZS = 0 LVL
28 Feb 2024	1 LVL = 20637.6885 UZS	1 UZS = 0 LVL
29 Feb 2024	1 LVL = 20670.1956 UZS	1 UZS = 0 LVL

Mar 2024

Datum	LVL-UZS	UZS-LVL
01 Mrz 2024	1 LVL = 20679.926 UZS	1 UZS = 0 LVL
02 Mrz 2024	1 LVL = 20620.5471 UZS	1 UZS = 0 LVL
03 Mrz 2024	1 LVL = 20620.5471 UZS	1 UZS = 0 LVL
04 Mrz 2024	1 LVL = 20712.8019 UZS	1 UZS = 0 LVL
05 Mrz 2024	1 LVL = 20712.2577 UZS	1 UZS = 0 LVL
06 Mrz 2024	1 LVL = 20680.5945 UZS	1 UZS = 0 LVL
07 Mrz 2024	1 LVL = 20675.8272 UZS	1 UZS = 0 LVL
08 Mrz 2024	1 LVL = 20677.2251 UZS	1 UZS = 0 LVL
09 Mrz 2024	1 LVL = 20649.9858 UZS	1 UZS = 0 LVL
10 Mrz 2024	1 LVL = 20649.9858 UZS	1 UZS = 0 LVL
11 Mrz 2024	1 LVL = 20690.7911 UZS	1 UZS = 0 LVL
12 Mrz 2024	1 LVL = 20715.7452 UZS	1 UZS = 0 LVL
13 Mrz 2024	1 LVL = 20720.4205 UZS	1 UZS = 0 LVL
14 Mrz 2024	1 LVL = 20781.2994 UZS	1 UZS = 0 LVL
15 Mrz 2024	1 LVL = 20781.2029 UZS	1 UZS = 0 LVL
16 Mrz 2024	1 LVL = 20786.1476 UZS	1 UZS = 0 LVL
17 Mrz 2024	1 LVL = 20786.1476 UZS	1 UZS = 0 LVL
18 Mrz 2024	1 LVL = 20762.6171 UZS	1 UZS = 0 LVL
19 Mrz 2024	1 LVL = 20768.6094 UZS	1 UZS = 0 LVL
20 Mrz 2024	1 LVL = 20769.5551 UZS	1 UZS = 0 LVL
21 Mrz 2024	1 LVL = 20788.4184 UZS	1 UZS = 0 LVL
22 Mrz 2024	1 LVL = 20778.0652 UZS	1 UZS = 0 LVL
23 Mrz 2024	1 LVL = 20695.8884 UZS	1 UZS = 0 LVL
24 Mrz 2024	1 LVL = 20695.8884 UZS	1 UZS = 0 LVL
25 Mrz 2024	1 LVL = 20822.3481 UZS	1 UZS = 0 LVL
26 Mrz 2024	1 LVL = 20818.5642 UZS	1 UZS = 0 LVL
27 Mrz 2024	1 LVL = 20834.1465 UZS	1 UZS = 0 LVL
28 Mrz 2024	1 LVL = 20859.3493 UZS	1 UZS = 0 LVL
29 Mrz 2024	1 LVL = 20875.8158 UZS	1 UZS = 0 LVL
30 Mrz 2024	1 LVL = 20848.7657 UZS	1 UZS = 0 LVL
31 Mrz 2024	1 LVL = 20848.7657 UZS	1 UZS = 0 LVL

Apr 2024

Datum	LVL-UZS	UZS-LVL
01 Apr 2024	1 LVL = 20867.6047 UZS	1 UZS = 0 LVL
02 Apr 2024	1 LVL = 20904.55 UZS	1 UZS = 0 LVL
03 Apr 2024	1 LVL = 20871.4298 UZS	1 UZS = 0 LVL
04 Apr 2024	1 LVL = 20937.7132 UZS	1 UZS = 0 LVL
05 Apr 2024	1 LVL = 20961.5663 UZS	1 UZS = 0 LVL
06 Apr 2024	1 LVL = 20933.2645 UZS	1 UZS = 0 LVL
07 Apr 2024	1 LVL = 20933.2645 UZS	1 UZS = 0 LVL
08 Apr 2024	1 LVL = 20980.6817 UZS	1 UZS = 0 LVL
09 Apr 2024	1 LVL = 20955.2279 UZS	1 UZS = 0 LVL
10 Apr 2024	1 LVL = 20976.8322 UZS	1 UZS = 0 LVL
11 Apr 2024	1 LVL = 20935.8782 UZS	1 UZS = 0 LVL
12 Apr 2024	1 LVL = 20924.6903 UZS	1 UZS = 0 LVL
13 Apr 2024	1 LVL = 20970.7453 UZS	1 UZS = 0 LVL
14 Apr 2024	1 LVL = 20885.4459 UZS	1 UZS = 0 LVL
15 Apr 2024	1 LVL = 20930.4013 UZS	1 UZS = 0 LVL
16 Apr 2024	1 LVL = 20930.933 UZS	1 UZS = 0 LVL
17 Apr 2024	1 LVL = 20934.4026 UZS	1 UZS = 0 LVL
18 Apr 2024	1 LVL = 20984.7448 UZS	1 UZS = 0 LVL
19 Apr 2024	1 LVL = 20992.5595 UZS	1 UZS = 0 LVL
20 Apr 2024	1 LVL = 20945.1193 UZS	1 UZS = 0 LVL
21 Apr 2024	1 LVL = 20945.1193 UZS	1 UZS = 0 LVL
22 Apr 2024	1 LVL = 20997.686 UZS	1 UZS = 0 LVL
23 Apr 2024	1 LVL = 20989.3936 UZS	1 UZS = 0 LVL
24 Apr 2024	1 LVL = 21008.3759 UZS	1 UZS = 0 LVL
25 Apr 2024	1 LVL = 20980.9613 UZS	1 UZS = 0 LVL
26 Apr 2024	1 LVL = 20884.2858 UZS	1 UZS = 0 LVL
27 Apr 2024	1 LVL = 20947.8083 UZS	1 UZS = 0 LVL
28 Apr 2024	1 LVL = 20947.8083 UZS	1 UZS = 0 LVL
29 Apr 2024	1 LVL = 20763.0363 UZS	1 UZS = 0 LVL
30 Apr 2024	1 LVL = 20871.8919 UZS	1 UZS = 0 LVL

May 2024

Datum	LVL-UZS	UZS-LVL
01 Mai 2024	1 LVL = 20844.4591 UZS	1 UZS = 0 LVL
02 Mai 2024	1 LVL = 20888.9954 UZS	1 UZS = 0 LVL
03 Mai 2024	1 LVL = 20938.44 UZS	1 UZS = 0 LVL
04 Mai 2024	1 LVL = 20887.5791 UZS	1 UZS = 0 LVL
05 Mai 2024	1 LVL = 20887.5791 UZS	1 UZS = 0 LVL
06 Mai 2024	1 LVL = 20955.6436 UZS	1 UZS = 0 LVL
07 Mai 2024	1 LVL = 20913.6408 UZS	1 UZS = 0 LVL
08 Mai 2024	1 LVL = 20973.5474 UZS	1 UZS = 0 LVL
09 Mai 2024	1 LVL = 20991.8663 UZS	1 UZS = 0 LVL
10 Mai 2024	1 LVL = 20985.4771 UZS	1 UZS = 0 LVL
11 Mai 2024	1 LVL = 20985.4538 UZS	1 UZS = 0 LVL
12 Mai 2024	1 LVL = 20967.3637 UZS	1 UZS = 0 LVL
13 Mai 2024	1 LVL = 21015.703 UZS	1 UZS = 0 LVL
14 Mai 2024	1 LVL = 20992.6644 UZS	1 UZS = 0 LVL
15 Mai 2024	1 LVL = 21010.781 UZS	1 UZS = 0 LVL
16 Mai 2024	1 LVL = 21013.6852 UZS	1 UZS = 0 LVL
17 Mai 2024	1 LVL = 21026.002 UZS	1 UZS = 0 LVL
18 Mai 2024	1 LVL = 20917.7185 UZS	1 UZS = 0 LVL
19 Mai 2024	1 LVL = 20917.7185 UZS	1 UZS = 0 LVL
20 Mai 2024	1 LVL = 21002.0092 UZS	1 UZS = 0 LVL
21 Mai 2024	1 LVL = 20978.5529 UZS	1 UZS = 0 LVL
22 Mai 2024	1 LVL = 21021.4889 UZS	1 UZS = 0 LVL
23 Mai 2024	1 LVL = 21036.6648 UZS	1 UZS = 0 LVL
24 Mai 2024	1 LVL = 21026.6016 UZS	1 UZS = 0 LVL
25 Mai 2024	1 LVL = 20992.5813 UZS	1 UZS = 0 LVL
26 Mai 2024	1 LVL = 20992.5813 UZS	1 UZS = 0 LVL
27 Mai 2024	1 LVL = 21004.7105 UZS	1 UZS = 0 LVL
28 Mai 2024	1 LVL = 20945.3662 UZS	1 UZS = 0 LVL
29 Mai 2024	1 LVL = 20934.2197 UZS	1 UZS = 0 LVL
30 Mai 2024	1 LVL = 20897.9901 UZS	1 UZS = 0 LVL
31 Mai 2024	1 LVL = 20854.0715 UZS	1 UZS = 0 LVL

Jun 2024

Datum	LVL-UZS	UZS-LVL
01 Jun 2024	1 LVL = 20847.8205 UZS	1 UZS = 0 LVL
02 Jun 2024	1 LVL = 20847.8205 UZS	1 UZS = 0 LVL
03 Jun 2024	1 LVL = 20817.2635 UZS	1 UZS = 0 LVL
04 Jun 2024	1 LVL = 20852.3221 UZS	1 UZS = 0 LVL
05 Jun 2024	1 LVL = 20947.0189 UZS	1 UZS = 0 LVL
06 Jun 2024	1 LVL = 20966.9717 UZS	1 UZS = 0 LVL
07 Jun 2024	1 LVL = 20926.3063 UZS	1 UZS = 0 LVL
08 Jun 2024	1 LVL = 21067.0175 UZS	1 UZS = 0 LVL
09 Jun 2024	1 LVL = 21067.0175 UZS	1 UZS = 0 LVL
10 Jun 2024	1 LVL = 20893.0903 UZS	1 UZS = 0 LVL
11 Jun 2024	1 LVL = 20918.5953 UZS	1 UZS = 0 LVL
12 Jun 2024	1 LVL = 20826.1558 UZS	1 UZS = 0 LVL
13 Jun 2024	1 LVL = 20862.1724 UZS	1 UZS = 0 LVL
14 Jun 2024	1 LVL = 20849.6323 UZS	1 UZS = 0 LVL
15 Jun 2024	1 LVL = 20804.6246 UZS	1 UZS = 0 LVL
16 Jun 2024	1 LVL = 20804.6246 UZS	1 UZS = 0 LVL
17 Jun 2024	1 LVL = 20871.2494 UZS	1 UZS = 0 LVL
18 Jun 2024	1 LVL = 20878.2719 UZS	1 UZS = 0 LVL
19 Jun 2024	1 LVL = 20876.7984 UZS	1 UZS = 0 LVL
20 Jun 2024	1 LVL = 20899.2797 UZS	1 UZS = 0 LVL
21 Jun 2024	1 LVL = 20891.5492 UZS	1 UZS = 0 LVL
22 Jun 2024	1 LVL = 20851.1994 UZS	1 UZS = 0 LVL
23 Jun 2024	1 LVL = 20851.1994 UZS	1 UZS = 0 LVL
24 Jun 2024	1 LVL = 20873.1101 UZS	1 UZS = 0 LVL
25 Jun 2024	1 LVL = 20839.7916 UZS	1 UZS = 0 LVL
26 Jun 2024	1 LVL = 20811.948 UZS	1 UZS = 0 LVL
27 Jun 2024	1 LVL = 20806.4999 UZS	1 UZS = 0 LVL
28 Jun 2024	1 LVL = 20757.7247 UZS	1 UZS = 0 LVL
29 Jun 2024	1 LVL = 20757.7322 UZS	1 UZS = 0 LVL
30 Jun 2024	1 LVL = 20736.8186 UZS	1 UZS = 0 LVL

Jul 2024

Datum	LVL-UZS	UZS-LVL
01 Jul 2024	1 LVL = 20761.3365 UZS	1 UZS = 0 LVL
02 Jul 2024	1 LVL = 20804.9706 UZS	1 UZS = 0 LVL
03 Jul 2024	1 LVL = 20780.8929 UZS	1 UZS = 0 LVL
04 Jul 2024	1 LVL = 20808.8121 UZS	1 UZS = 0 LVL
05 Jul 2024	1 LVL = 20806.197 UZS	1 UZS = 0 LVL
06 Jul 2024	1 LVL = 20750.7747 UZS	1 UZS = 0 LVL
07 Jul 2024	1 LVL = 20750.7747 UZS	1 UZS = 0 LVL
08 Jul 2024	1 LVL = 20831.8356 UZS	1 UZS = 0 LVL
09 Jul 2024	1 LVL = 20869.6068 UZS	1 UZS = 0 LVL
10 Jul 2024	1 LVL = 20877.1495 UZS	1 UZS = 0 LVL
11 Jul 2024	1 LVL = 20920.082 UZS	1 UZS = 0 LVL
12 Jul 2024	1 LVL = 20917.8204 UZS	1 UZS = 0 LVL
13 Jul 2024	1 LVL = 20945.9465 UZS	1 UZS = 0 LVL
14 Jul 2024	1 LVL = 20860.3604 UZS	1 UZS = 0 LVL
15 Jul 2024	1 LVL = 20884.8811 UZS	1 UZS = 0 LVL
16 Jul 2024	1 LVL = 20848.2272 UZS	1 UZS = 0 LVL
17 Jul 2024	1 LVL = 20797.3917 UZS	1 UZS = 0 LVL
18 Jul 2024	1 LVL = 20813.2191 UZS	1 UZS = 0 LVL
19 Jul 2024	1 LVL = 20824.4308 UZS	1 UZS = 0 LVL
20 Jul 2024	1 LVL = 20817.6309 UZS	1 UZS = 0 LVL
21 Jul 2024	1 LVL = 20817.6309 UZS	1 UZS = 0 LVL
22 Jul 2024	1 LVL = 20854.0732 UZS	1 UZS = 0 LVL
23 Jul 2024	1 LVL = 20808.8726 UZS	1 UZS = 0 LVL
24 Jul 2024	1 LVL = 20809.588 UZS	1 UZS = 0 LVL
25 Jul 2024	1 LVL = 20875.3121 UZS	1 UZS = 0 LVL
26 Jul 2024	1 LVL = 20884.3735 UZS	1 UZS = 0 LVL
27 Jul 2024	1 LVL = 20855.536 UZS	1 UZS = 0 LVL
28 Jul 2024	1 LVL = 20855.536 UZS	1 UZS = 0 LVL
29 Jul 2024	1 LVL = 20835.8533 UZS	1 UZS = 0 LVL
30 Jul 2024	1 LVL = 20795.4315 UZS	1 UZS = 0 LVL
31 Jul 2024	1 LVL = 20725.8389 UZS	1 UZS = 0 LVL

Aug 2024

Datum	LVL-UZS	UZS-LVL
01 Aug 2024	1 LVL = 20719.4038 UZS	1 UZS = 0 LVL
02 Aug 2024	1 LVL = 20778.1741 UZS	1 UZS = 0 LVL
03 Aug 2024	1 LVL = 20601.5169 UZS	1 UZS = 0 LVL
04 Aug 2024	1 LVL = 20601.5169 UZS	1 UZS = 0 LVL
05 Aug 2024	1 LVL = 20788.4712 UZS	1 UZS = 0 LVL
06 Aug 2024	1 LVL = 20827.972 UZS	1 UZS = 0 LVL
07 Aug 2024	1 LVL = 20853.117 UZS	1 UZS = 0 LVL
08 Aug 2024	1 LVL = 20894.8128 UZS	1 UZS = 0 LVL
09 Aug 2024	1 LVL = 20921.4612 UZS	1 UZS = 0 LVL
10 Aug 2024	1 LVL = 20904.6131 UZS	1 UZS = 0 LVL
11 Aug 2024	1 LVL = 20897.3148 UZS	1 UZS = 0 LVL
12 Aug 2024	1 LVL = 20904.5746 UZS	1 UZS = 0 LVL
13 Aug 2024	1 LVL = 20894.5354 UZS	1 UZS = 0 LVL
14 Aug 2024	1 LVL = 20862.9933 UZS	1 UZS = 0 LVL
15 Aug 2024	1 LVL = 20865.0345 UZS	1 UZS = 0 LVL
16 Aug 2024	1 LVL = 20915.2305 UZS	1 UZS = 0 LVL
17 Aug 2024	1 LVL = 20833.6192 UZS	1 UZS = 0 LVL
18 Aug 2024	1 LVL = 20833.6192 UZS	1 UZS = 0 LVL
19 Aug 2024	1 LVL = 20927.6054 UZS	1 UZS = 0 LVL
20 Aug 2024	1 LVL = 20894.1423 UZS	1 UZS = 0 LVL
21 Aug 2024	1 LVL = 20887.6423 UZS	1 UZS = 0 LVL
22 Aug 2024	1 LVL = 20919.4959 UZS	1 UZS = 0 LVL
23 Aug 2024	1 LVL = 20964.1458 UZS	1 UZS = 0 LVL
24 Aug 2024	1 LVL = 20790.8218 UZS	1 UZS = 0 LVL
25 Aug 2024	1 LVL = 20790.8218 UZS	1 UZS = 0 LVL
26 Aug 2024	1 LVL = 20977.9236 UZS	1 UZS = 0 LVL
27 Aug 2024	1 LVL = 20940.7868 UZS	1 UZS = 0 LVL
28 Aug 2024	1 LVL = 20910.9583 UZS	1 UZS = 0 LVL
29 Aug 2024	1 LVL = 20955.5278 UZS	1 UZS = 0 LVL
30 Aug 2024	1 LVL = 20871.6778 UZS	1 UZS = 0 LVL
31 Aug 2024	1 LVL = 20933.5347 UZS	1 UZS = 0 LVL

Sep 2024

Datum	LVL-UZS	UZS-LVL
01 Sep 2024	1 LVL = 20901.9146 UZS	1 UZS = 0 LVL
02 Sep 2024	1 LVL = 20895.425 UZS	1 UZS = 0 LVL
03 Sep 2024	1 LVL = 20891.919 UZS	1 UZS = 0 LVL
04 Sep 2024	1 LVL = 20907.9137 UZS	1 UZS = 0 LVL
05 Sep 2024	1 LVL = 20903.6726 UZS	1 UZS = 0 LVL
06 Sep 2024	1 LVL = 21011.6599 UZS	1 UZS = 0 LVL
07 Sep 2024	1 LVL = 21032.7719 UZS	1 UZS = 0 LVL
08 Sep 2024	1 LVL = 21032.7719 UZS	1 UZS = 0 LVL
09 Sep 2024	1 LVL = 20991.8419 UZS	1 UZS = 0 LVL
10 Sep 2024	1 LVL = 20972.9232 UZS	1 UZS = 0 LVL
11 Sep 2024	1 LVL = 20968.3251 UZS	1 UZS = 0 LVL
12 Sep 2024	1 LVL = 21031.641 UZS	1 UZS = 0 LVL
13 Sep 2024	1 LVL = 21066.3563 UZS	1 UZS = 0 LVL
14 Sep 2024	1 LVL = 21069.9169 UZS	1 UZS = 0 LVL
15 Sep 2024	1 LVL = 21069.9169 UZS	1 UZS = 0 LVL
16 Sep 2024	1 LVL = 21087.8174 UZS	1 UZS = 0 LVL
17 Sep 2024	1 LVL = 21047.1257 UZS	1 UZS = 0 LVL
18 Sep 2024	1 LVL = 21054.7307 UZS	1 UZS = 0 LVL
19 Sep 2024	1 LVL = 21092.2088 UZS	1 UZS = 0 LVL
20 Sep 2024	1 LVL = 21043.6413 UZS	1 UZS = 0 LVL
21 Sep 2024	1 LVL = 21004.1729 UZS	1 UZS = 0 LVL
22 Sep 2024	1 LVL = 21004.1729 UZS	1 UZS = 0 LVL
23 Sep 2024	1 LVL = 21029.9571 UZS	1 UZS = 0 LVL
24 Sep 2024	1 LVL = 21080.0934 UZS	1 UZS = 0 LVL
25 Sep 2024	1 LVL = 21087.8513 UZS	1 UZS = 0 LVL
26 Sep 2024	1 LVL = 21093.6918 UZS	1 UZS = 0 LVL
27 Sep 2024	1 LVL = 21051.5416 UZS	1 UZS = 0 LVL
28 Sep 2024	1 LVL = 21057.5452 UZS	1 UZS = 0 LVL
29 Sep 2024	1 LVL = 21057.5452 UZS	1 UZS = 0 LVL
30 Sep 2024	1 LVL = 21017.2713 UZS	1 UZS = 0 LVL

Oct 2024

Datum	LVL-UZS	UZS-LVL
01 Okt 2024	1 LVL = 21045.5944 UZS	1 UZS = 0 LVL
02 Okt 2024	1 LVL = 21053.5444 UZS	1 UZS = 0 LVL
03 Okt 2024	1 LVL = 21099.3194 UZS	1 UZS = 0 LVL
04 Okt 2024	1 LVL = 21055.7641 UZS	1 UZS = 0 LVL
05 Okt 2024	1 LVL = 21149.4099 UZS	1 UZS = 0 LVL
06 Okt 2024	1 LVL = 21149.4099 UZS	1 UZS = 0 LVL
07 Okt 2024	1 LVL = 21108.9064 UZS	1 UZS = 0 LVL
08 Okt 2024	1 LVL = 21182.9307 UZS	1 UZS = 0 LVL
09 Okt 2024	1 LVL = 21141.5577 UZS	1 UZS = 0 LVL
10 Okt 2024	1 LVL = 21132.25 UZS	1 UZS = 0 LVL
11 Okt 2024	1 LVL = 21121.6557 UZS	1 UZS = 0 LVL
12 Okt 2024	1 LVL = 21081.8152 UZS	1 UZS = 0 LVL
13 Okt 2024	1 LVL = 21144.3387 UZS	1 UZS = 0 LVL
14 Okt 2024	1 LVL = 21132.1294 UZS	1 UZS = 0 LVL
15 Okt 2024	1 LVL = 21171.3007 UZS	1 UZS = 0 LVL
16 Okt 2024	1 LVL = 21162.5417 UZS	1 UZS = 0 LVL
17 Okt 2024	1 LVL = 21160.2112 UZS	1 UZS = 0 LVL
18 Okt 2024	1 LVL = 21168.2128 UZS	1 UZS = 0 LVL
19 Okt 2024	1 LVL = 21104.7289 UZS	1 UZS = 0 LVL
20 Okt 2024	1 LVL = 21104.7289 UZS	1 UZS = 0 LVL
21 Okt 2024	1 LVL = 21184.2672 UZS	1 UZS = 0 LVL
22 Okt 2024	1 LVL = 21171.3359 UZS	1 UZS = 0 LVL
23 Okt 2024	1 LVL = 21185.2659 UZS	1 UZS = 0 LVL
24 Okt 2024	1 LVL = 21209.0886 UZS	1 UZS = 0 LVL
25 Okt 2024	1 LVL = 21186.4733 UZS	1 UZS = 0 LVL
26 Okt 2024	1 LVL = 21231.7892 UZS	1 UZS = 0 LVL
27 Okt 2024	1 LVL = 21231.7892 UZS	1 UZS = 0 LVL
28 Okt 2024	1 LVL = 21139.9602 UZS	1 UZS = 0 LVL
29 Okt 2024	1 LVL = 21139.5527 UZS	1 UZS = 0 LVL
30 Okt 2024	1 LVL = 21135.907 UZS	1 UZS = 0 LVL
31 Okt 2024	1 LVL = 21116.4323 UZS	1 UZS = 0 LVL

Nov 2024

Datum	LVL-UZS	UZS-LVL
01 Nov 2024	1 LVL = 21156.4359 UZS	1 UZS = 0 LVL
02 Nov 2024	1 LVL = 21202.1853 UZS	1 UZS = 0 LVL
03 Nov 2024	1 LVL = 21126.9449 UZS	1 UZS = 0 LVL
04 Nov 2024	1 LVL = 21157.184 UZS	1 UZS = 0 LVL
05 Nov 2024	1 LVL = 21124.4209 UZS	1 UZS = 0 LVL
06 Nov 2024	1 LVL = 21143.7812 UZS	1 UZS = 0 LVL
07 Nov 2024	1 LVL = 21169.84 UZS	1 UZS = 0 LVL
08 Nov 2024	1 LVL = 21149.9825 UZS	1 UZS = 0 LVL
09 Nov 2024	1 LVL = 21257.8467 UZS	1 UZS = 0 LVL
10 Nov 2024	1 LVL = 21257.8467 UZS	1 UZS = 0 LVL
11 Nov 2024	1 LVL = 21202.8124 UZS	1 UZS = 0 LVL
12 Nov 2024	1 LVL = 21178.9884 UZS	1 UZS = 0 LVL
13 Nov 2024	1 LVL = 21164.2998 UZS	1 UZS = 0 LVL
14 Nov 2024	1 LVL = 21170.814 UZS	1 UZS = 0 LVL
15 Nov 2024	1 LVL = 21174.9509 UZS	1 UZS = 0 LVL
16 Nov 2024	1 LVL = 21224.7658 UZS	1 UZS = 0 LVL
17 Nov 2024	1 LVL = 21224.7658 UZS	1 UZS = 0 LVL
18 Nov 2024	1 LVL = 21192.1088 UZS	1 UZS = 0 LVL
19 Nov 2024	1 LVL = 21204.3877 UZS	1 UZS = 0 LVL
20 Nov 2024	1 LVL = 21234.9338 UZS	1 UZS = 0 LVL
21 Nov 2024	1 LVL = 21252.523 UZS	1 UZS = 0 LVL
22 Nov 2024	1 LVL = 21224.939 UZS	1 UZS = 0 LVL
23 Nov 2024	1 LVL = 21203.7729 UZS	1 UZS = 0 LVL
24 Nov 2024	1 LVL = 21203.7729 UZS	1 UZS = 0 LVL
25 Nov 2024	1 LVL = 21212.326 UZS	1 UZS = 0 LVL
26 Nov 2024	1 LVL = 21123.1341 UZS	1 UZS = 0 LVL
27 Nov 2024	1 LVL = 21250.431 UZS	1 UZS = 0 LVL
28 Nov 2024	1 LVL = 21264.3977 UZS	1 UZS = 0 LVL
29 Nov 2024	1 LVL = 21261.8668 UZS	1 UZS = 0 LVL
30 Nov 2024	1 LVL = 21206.7896 UZS	1 UZS = 0 LVL

Dec 2024

Datum	LVL-UZS	UZS-LVL
01 Dez 2024	1 LVL = 21206.7896 UZS	1 UZS = 0 LVL
02 Dez 2024	1 LVL = 21214.6958 UZS	1 UZS = 0 LVL
03 Dez 2024	1 LVL = 21217.5152 UZS	1 UZS = 0 LVL
04 Dez 2024	1 LVL = 21261.1787 UZS	1 UZS = 0 LVL
05 Dez 2024	1 LVL = 21237.2036 UZS	1 UZS = 0 LVL
06 Dez 2024	1 LVL = 21228.0594 UZS	1 UZS = 0 LVL
07 Dez 2024	1 LVL = 21245.8371 UZS	1 UZS = 0 LVL
08 Dez 2024	1 LVL = 21245.8371 UZS	1 UZS = 0 LVL
09 Dez 2024	1 LVL = 21275.3377 UZS	1 UZS = 0 LVL
10 Dez 2024	1 LVL = 21295.7347 UZS	1 UZS = 0 LVL
11 Dez 2024	1 LVL = 21244.6456 UZS	1 UZS = 0 LVL
12 Dez 2024	1 LVL = 21274.1114 UZS	1 UZS = 0 LVL
13 Dez 2024	1 LVL = 21250.9931 UZS	1 UZS = 0 LVL
14 Dez 2024	1 LVL = 21222.8537 UZS	1 UZS = 0 LVL
15 Dez 2024	1 LVL = 21222.8537 UZS	1 UZS = 0 LVL
16 Dez 2024	1 LVL = 21271.421 UZS	1 UZS = 0 LVL
17 Dez 2024	1 LVL = 21278.7379 UZS	1 UZS = 0 LVL
18 Dez 2024	1 LVL = 21263.9959 UZS	1 UZS = 0 LVL
19 Dez 2024	1 LVL = 21289.5351 UZS	1 UZS = 0 LVL
20 Dez 2024	1 LVL = 21308.8666 UZS	1 UZS = 0 LVL
21 Dez 2024	1 LVL = 21229.1954 UZS	1 UZS = 0 LVL
22 Dez 2024	1 LVL = 21229.1954 UZS	1 UZS = 0 LVL
23 Dez 2024	1 LVL = 21355.1554 UZS	1 UZS = 0 LVL
24 Dez 2024	1 LVL = 21329.5873 UZS	1 UZS = 0 LVL
25 Dez 2024	1 LVL = 21308.9893 UZS	1 UZS = 0 LVL
26 Dez 2024	1 LVL = 21308.9855 UZS	1 UZS = 0 LVL
27 Dez 2024	1 LVL = 21362.1728 UZS	1 UZS = 0 LVL
28 Dez 2024	1 LVL = 21386.1451 UZS	1 UZS = 0 LVL
29 Dez 2024	1 LVL = 21386.1451 UZS	1 UZS = 0 LVL
30 Dez 2024	1 LVL = 21320.3678 UZS	1 UZS = 0 LVL
31 Dez 2024	1 LVL = 21336.8444 UZS	1 UZS = 0 LVL

LVL-UZS und UZS-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten