> LVL-UZS und UZS-LVL Wechselkurse - 2026

LVL-UZS und UZS-LVL Wechselkurse - 2026

LVL-UZS und UZS-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - UZS und UZS - LVL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LVL = 20054,246 UZS

1 UZS = 0 LVL

1J 2J 3J

LVL in UZSUZS in LVL

Jan 2026

Datum	LVL-UZS	UZS-LVL
01 Jan 2026	1 LVL = 19860.2161 UZS	1 UZS = 0.0001 LVL
02 Jan 2026	1 LVL = 19839.1457 UZS	1 UZS = 0.0001 LVL
03 Jan 2026	1 LVL = 19830.4248 UZS	1 UZS = 0.0001 LVL
04 Jan 2026	1 LVL = 19830.4248 UZS	1 UZS = 0.0001 LVL
05 Jan 2026	1 LVL = 19845.2637 UZS	1 UZS = 0.0001 LVL
06 Jan 2026	1 LVL = 19750.9903 UZS	1 UZS = 0.0001 LVL
07 Jan 2026	1 LVL = 19796.5902 UZS	1 UZS = 0.0001 LVL
08 Jan 2026	1 LVL = 19901.2816 UZS	1 UZS = 0.0001 LVL
09 Jan 2026	1 LVL = 20022.3507 UZS	1 UZS = 0 LVL
10 Jan 2026	1 LVL = 20044.9467 UZS	1 UZS = 0 LVL
11 Jan 2026	1 LVL = 20034.6373 UZS	1 UZS = 0 LVL
12 Jan 2026	1 LVL = 20048.0443 UZS	1 UZS = 0 LVL
13 Jan 2026	1 LVL = 20004.0157 UZS	1 UZS = 0 LVL
14 Jan 2026	1 LVL = 19917.0715 UZS	1 UZS = 0.0001 LVL
15 Jan 2026	1 LVL = 19836.5155 UZS	1 UZS = 0.0001 LVL
16 Jan 2026	1 LVL = 19786.0804 UZS	1 UZS = 0.0001 LVL
17 Jan 2026	1 LVL = 19811.8215 UZS	1 UZS = 0.0001 LVL
18 Jan 2026	1 LVL = 19811.8215 UZS	1 UZS = 0.0001 LVL
19 Jan 2026	1 LVL = 19769.5307 UZS	1 UZS = 0.0001 LVL
20 Jan 2026	1 LVL = 19915.1672 UZS	1 UZS = 0.0001 LVL
21 Jan 2026	1 LVL = 19948.3757 UZS	1 UZS = 0.0001 LVL
22 Jan 2026	1 LVL = 20036.4016 UZS	1 UZS = 0 LVL
23 Jan 2026	1 LVL = 20058.2334 UZS	1 UZS = 0 LVL
24 Jan 2026	1 LVL = 19910.7083 UZS	1 UZS = 0.0001 LVL
25 Jan 2026	1 LVL = 19910.7083 UZS	1 UZS = 0.0001 LVL
26 Jan 2026	1 LVL = 19980.8724 UZS	1 UZS = 0.0001 LVL
27 Jan 2026	1 LVL = 19976.6288 UZS	1 UZS = 0.0001 LVL
28 Jan 2026	1 LVL = 19991.7656 UZS	1 UZS = 0.0001 LVL
29 Jan 2026	1 LVL = 20012.9092 UZS	1 UZS = 0 LVL
30 Jan 2026	1 LVL = 20213.8912 UZS	1 UZS = 0 LVL
31 Jan 2026	1 LVL = 20367.1456 UZS	1 UZS = 0 LVL

Feb 2026

Datum	LVL-UZS	UZS-LVL
01 Feb 2026	1 LVL = 20371.8704 UZS	1 UZS = 0 LVL
02 Feb 2026	1 LVL = 20232.091 UZS	1 UZS = 0 LVL
03 Feb 2026	1 LVL = 20229.2829 UZS	1 UZS = 0 LVL
04 Feb 2026	1 LVL = 20254.9236 UZS	1 UZS = 0 LVL
05 Feb 2026	1 LVL = 20283.5448 UZS	1 UZS = 0 LVL
06 Feb 2026	1 LVL = 20301.8232 UZS	1 UZS = 0 LVL
07 Feb 2026	1 LVL = 20241.7988 UZS	1 UZS = 0 LVL
08 Feb 2026	1 LVL = 20241.7988 UZS	1 UZS = 0 LVL
09 Feb 2026	1 LVL = 20326.755 UZS	1 UZS = 0 LVL
10 Feb 2026	1 LVL = 20361.797 UZS	1 UZS = 0 LVL
11 Feb 2026	1 LVL = 20372.8758 UZS	1 UZS = 0 LVL
12 Feb 2026	1 LVL = 20356.2777 UZS	1 UZS = 0 LVL
13 Feb 2026	1 LVL = 20318.7405 UZS	1 UZS = 0 LVL
14 Feb 2026	1 LVL = 20296.7262 UZS	1 UZS = 0 LVL
15 Feb 2026	1 LVL = 20296.7262 UZS	1 UZS = 0 LVL
16 Feb 2026	1 LVL = 20208.9542 UZS	1 UZS = 0 LVL
17 Feb 2026	1 LVL = 20153.8387 UZS	1 UZS = 0 LVL
18 Feb 2026	1 LVL = 20059.4033 UZS	1 UZS = 0 LVL
19 Feb 2026	1 LVL = 20068.3042 UZS	1 UZS = 0 LVL
20 Feb 2026	1 LVL = 20193.2198 UZS	1 UZS = 0 LVL
21 Feb 2026	1 LVL = 20145.0024 UZS	1 UZS = 0 LVL
22 Feb 2026	1 LVL = 20145.0024 UZS	1 UZS = 0 LVL
23 Feb 2026	1 LVL = 20165.0275 UZS	1 UZS = 0 LVL
24 Feb 2026	1 LVL = 20235.8899 UZS	1 UZS = 0 LVL
25 Feb 2026	1 LVL = 20137.0316 UZS	1 UZS = 0 LVL
26 Feb 2026	1 LVL = 20046.1415 UZS	1 UZS = 0 LVL
27 Feb 2026	1 LVL = 20076.1595 UZS	1 UZS = 0 LVL
28 Feb 2026	1 LVL = 20053.1452 UZS	1 UZS = 0 LVL

Mar 2026

Datum	LVL-UZS	UZS-LVL
01 Mrz 2026	1 LVL = 20053.1452 UZS	1 UZS = 0 LVL
02 Mrz 2026	1 LVL = 20175.206 UZS	1 UZS = 0 LVL
03 Mrz 2026	1 LVL = 20170.2124 UZS	1 UZS = 0 LVL
04 Mrz 2026	1 LVL = 20117.5642 UZS	1 UZS = 0 LVL
05 Mrz 2026	1 LVL = 20121.0234 UZS	1 UZS = 0 LVL
06 Mrz 2026	1 LVL = 20164.407 UZS	1 UZS = 0 LVL
07 Mrz 2026	1 LVL = 20053.9058 UZS	1 UZS = 0 LVL
08 Mrz 2026	1 LVL = 20053.9058 UZS	1 UZS = 0 LVL
09 Mrz 2026	1 LVL = 20155.9193 UZS	1 UZS = 0 LVL
10 Mrz 2026	1 LVL = 20111.1001 UZS	1 UZS = 0 LVL
11 Mrz 2026	1 LVL = 20081.4418 UZS	1 UZS = 0 LVL
12 Mrz 2026	1 LVL = 20083.144 UZS	1 UZS = 0 LVL
13 Mrz 2026	1 LVL = 19969.9945 UZS	1 UZS = 0.0001 LVL
14 Mrz 2026	1 LVL = 19960.2354 UZS	1 UZS = 0.0001 LVL
15 Mrz 2026	1 LVL = 19960.2354 UZS	1 UZS = 0.0001 LVL
16 Mrz 2026	1 LVL = 19984.7966 UZS	1 UZS = 0.0001 LVL
17 Mrz 2026	1 LVL = 20044.4992 UZS	1 UZS = 0 LVL
18 Mrz 2026	1 LVL = 20190.5505 UZS	1 UZS = 0 LVL
19 Mrz 2026	1 LVL = 20161.1134 UZS	1 UZS = 0 LVL
20 Mrz 2026	1 LVL = 20150.3027 UZS	1 UZS = 0 LVL
21 Mrz 2026	1 LVL = 20120.9876 UZS	1 UZS = 0 LVL
22 Mrz 2026	1 LVL = 20120.9876 UZS	1 UZS = 0 LVL
23 Mrz 2026	1 LVL = 20125.7045 UZS	1 UZS = 0 LVL
24 Mrz 2026	1 LVL = 20173.6428 UZS	1 UZS = 0 LVL
25 Mrz 2026	1 LVL = 20173.9812 UZS	1 UZS = 0 LVL
26 Mrz 2026	1 LVL = 20122.592 UZS	1 UZS = 0 LVL
27 Mrz 2026	1 LVL = 20163.1387 UZS	1 UZS = 0 LVL
28 Mrz 2026	1 LVL = 20177.2039 UZS	1 UZS = 0 LVL
29 Mrz 2026	1 LVL = 20095.1806 UZS	1 UZS = 0 LVL
30 Mrz 2026	1 LVL = 20183.1958 UZS	1 UZS = 0 LVL
31 Mrz 2026	1 LVL = 20143.1722 UZS	1 UZS = 0 LVL

Apr 2026

Datum	LVL-UZS	UZS-LVL
01 Apr 2026	1 LVL = 20077.6074 UZS	1 UZS = 0 LVL
02 Apr 2026	1 LVL = 20088.3674 UZS	1 UZS = 0 LVL
03 Apr 2026	1 LVL = 20040.6424 UZS	1 UZS = 0 LVL
04 Apr 2026	1 LVL = 20040.6467 UZS	1 UZS = 0 LVL
05 Apr 2026	1 LVL = 20040.6467 UZS	1 UZS = 0 LVL
06 Apr 2026	1 LVL = 20040.6751 UZS	1 UZS = 0 LVL
07 Apr 2026	1 LVL = 20172.5985 UZS	1 UZS = 0 LVL
08 Apr 2026	1 LVL = 20205.7946 UZS	1 UZS = 0 LVL
09 Apr 2026	1 LVL = 20156.1846 UZS	1 UZS = 0 LVL
10 Apr 2026	1 LVL = 20095.7748 UZS	1 UZS = 0 LVL
11 Apr 2026	1 LVL = 20072.8145 UZS	1 UZS = 0 LVL
12 Apr 2026	1 LVL = 20072.8145 UZS	1 UZS = 0 LVL
13 Apr 2026	1 LVL = 20043.9256 UZS	1 UZS = 0 LVL
14 Apr 2026	1 LVL = 20072.1928 UZS	1 UZS = 0 LVL
15 Apr 2026	1 LVL = 20151.0848 UZS	1 UZS = 0 LVL
16 Apr 2026	1 LVL = 20100.0687 UZS	1 UZS = 0 LVL
17 Apr 2026	1 LVL = 20057.5183 UZS	1 UZS = 0 LVL
18 Apr 2026	1 LVL = 20096.0874 UZS	1 UZS = 0 LVL
19 Apr 2026	1 LVL = 20096.0874 UZS	1 UZS = 0 LVL
20 Apr 2026	1 LVL = 19996.2532 UZS	1 UZS = 0.0001 LVL
21 Apr 2026	1 LVL = 19937.142 UZS	1 UZS = 0.0001 LVL
22 Apr 2026	1 LVL = 20060.9244 UZS	1 UZS = 0 LVL
23 Apr 2026	1 LVL = 20119.9444 UZS	1 UZS = 0 LVL
24 Apr 2026	1 LVL = 19857.9766 UZS	1 UZS = 0.0001 LVL
25 Apr 2026	1 LVL = 19925.0892 UZS	1 UZS = 0.0001 LVL
26 Apr 2026	1 LVL = 19829.8291 UZS	1 UZS = 0.0001 LVL
27 Apr 2026	1 LVL = 19968.1434 UZS	1 UZS = 0.0001 LVL
28 Apr 2026	1 LVL = 19883.5297 UZS	1 UZS = 0.0001 LVL
29 Apr 2026	1 LVL = 19807.6526 UZS	1 UZS = 0.0001 LVL
30 Apr 2026	1 LVL = 19735.5204 UZS	1 UZS = 0.0001 LVL

May 2026

Datum	LVL-UZS	UZS-LVL
01 Mai 2026	1 LVL = 19734.9965 UZS	1 UZS = 0.0001 LVL
02 Mai 2026	1 LVL = 19755.6544 UZS	1 UZS = 0.0001 LVL
03 Mai 2026	1 LVL = 19755.6544 UZS	1 UZS = 0.0001 LVL
04 Mai 2026	1 LVL = 19840.5973 UZS	1 UZS = 0.0001 LVL
05 Mai 2026	1 LVL = 19902.9807 UZS	1 UZS = 0.0001 LVL
06 Mai 2026	1 LVL = 19967.7555 UZS	1 UZS = 0.0001 LVL
07 Mai 2026	1 LVL = 20039.6069 UZS	1 UZS = 0 LVL
08 Mai 2026	1 LVL = 20051.0418 UZS	1 UZS = 0 LVL
09 Mai 2026	1 LVL = 20000.0517 UZS	1 UZS = 0 LVL
10 Mai 2026	1 LVL = 20000.0517 UZS	1 UZS = 0 LVL
11 Mai 2026	1 LVL = 20066.8006 UZS	1 UZS = 0 LVL
12 Mai 2026	1 LVL = 20054.2994 UZS	1 UZS = 0 LVL
13 Mai 2026	1 LVL = 20078.9256 UZS	1 UZS = 0 LVL
14 Mai 2026	1 LVL = 19825.1912 UZS	1 UZS = 0.0001 LVL
15 Mai 2026	1 LVL = 19805.439 UZS	1 UZS = 0.0001 LVL

LVL-UZS und UZS-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten