> LVL-VND und VND-LVL Wechselkurse - 2025

LVL-VND und VND-LVL Wechselkurse - 2025

LVL-VND und VND-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - VND und VND - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 42722,6984 VND

1 VND = 0 LVL

1J 2J 3J

LVL in VNDVND in LVL

Jan 2025

Datum	LVL-VND	VND-LVL
01 Jan 2025	1 LVL = 42131.6447 VND	1 VND = 0 LVL
02 Jan 2025	1 LVL = 42086.1556 VND	1 VND = 0 LVL
03 Jan 2025	1 LVL = 42032.4033 VND	1 VND = 0 LVL
04 Jan 2025	1 LVL = 42032.4059 VND	1 VND = 0 LVL
05 Jan 2025	1 LVL = 42032.4059 VND	1 VND = 0 LVL
06 Jan 2025	1 LVL = 41958.0174 VND	1 VND = 0 LVL
07 Jan 2025	1 LVL = 41941.5144 VND	1 VND = 0 LVL
08 Jan 2025	1 LVL = 41962.185 VND	1 VND = 0 LVL
09 Jan 2025	1 LVL = 41962.1593 VND	1 VND = 0 LVL
10 Jan 2025	1 LVL = 41941.4839 VND	1 VND = 0 LVL
11 Jan 2025	1 LVL = 41941.4629 VND	1 VND = 0 LVL
12 Jan 2025	1 LVL = 41941.4629 VND	1 VND = 0 LVL
13 Jan 2025	1 LVL = 41991.129 VND	1 VND = 0 LVL
14 Jan 2025	1 LVL = 41974.5627 VND	1 VND = 0 LVL
15 Jan 2025	1 LVL = 41966.2975 VND	1 VND = 0 LVL
16 Jan 2025	1 LVL = 41953.9229 VND	1 VND = 0 LVL
17 Jan 2025	1 LVL = 41871.2136 VND	1 VND = 0 LVL
18 Jan 2025	1 LVL = 41875.3458 VND	1 VND = 0 LVL
19 Jan 2025	1 LVL = 41875.3458 VND	1 VND = 0 LVL
20 Jan 2025	1 LVL = 41817.5231 VND	1 VND = 0 LVL
21 Jan 2025	1 LVL = 41776.2179 VND	1 VND = 0 LVL
22 Jan 2025	1 LVL = 41478.6146 VND	1 VND = 0 LVL
23 Jan 2025	1 LVL = 41544.7393 VND	1 VND = 0 LVL
24 Jan 2025	1 LVL = 41462.0776 VND	1 VND = 0 LVL
25 Jan 2025	1 LVL = 41462.0845 VND	1 VND = 0 LVL
26 Jan 2025	1 LVL = 41462.0845 VND	1 VND = 0 LVL
27 Jan 2025	1 LVL = 41462.0679 VND	1 VND = 0 LVL
28 Jan 2025	1 LVL = 41462.0587 VND	1 VND = 0 LVL
29 Jan 2025	1 LVL = 41462.0973 VND	1 VND = 0 LVL
30 Jan 2025	1 LVL = 41462.1141 VND	1 VND = 0 LVL
31 Jan 2025	1 LVL = 41462.0836 VND	1 VND = 0 LVL

Feb 2025

Datum	LVL-VND	VND-LVL
01 Feb 2025	1 LVL = 41462.0356 VND	1 VND = 0 LVL
02 Feb 2025	1 LVL = 41462.0356 VND	1 VND = 0 LVL
03 Feb 2025	1 LVL = 41825.7807 VND	1 VND = 0 LVL
04 Feb 2025	1 LVL = 41627.4158 VND	1 VND = 0 LVL
05 Feb 2025	1 LVL = 41614.9833 VND	1 VND = 0 LVL
06 Feb 2025	1 LVL = 41776.1454 VND	1 VND = 0 LVL
07 Feb 2025	1 LVL = 41842.3292 VND	1 VND = 0 LVL
08 Feb 2025	1 LVL = 41842.3144 VND	1 VND = 0 LVL
09 Feb 2025	1 LVL = 41842.3144 VND	1 VND = 0 LVL
10 Feb 2025	1 LVL = 41974.5608 VND	1 VND = 0 LVL
11 Feb 2025	1 LVL = 42222.5264 VND	1 VND = 0 LVL
12 Feb 2025	1 LVL = 42263.8401 VND	1 VND = 0 LVL
13 Feb 2025	1 LVL = 42098.5642 VND	1 VND = 0 LVL
14 Feb 2025	1 LVL = 41974.5875 VND	1 VND = 0 LVL
15 Feb 2025	1 LVL = 41974.5552 VND	1 VND = 0 LVL
16 Feb 2025	1 LVL = 41974.5552 VND	1 VND = 0 LVL
17 Feb 2025	1 LVL = 42127.4965 VND	1 VND = 0 LVL
18 Feb 2025	1 LVL = 42189.4974 VND	1 VND = 0 LVL
19 Feb 2025	1 LVL = 42189.481 VND	1 VND = 0 LVL
20 Feb 2025	1 LVL = 42220.402 VND	1 VND = 0 LVL
21 Feb 2025	1 LVL = 42197.7771 VND	1 VND = 0 LVL
22 Feb 2025	1 LVL = 42197.7056 VND	1 VND = 0 LVL
23 Feb 2025	1 LVL = 42197.7056 VND	1 VND = 0 LVL
24 Feb 2025	1 LVL = 42106.8618 VND	1 VND = 0 LVL
25 Feb 2025	1 LVL = 42214.3344 VND	1 VND = 0 LVL
26 Feb 2025	1 LVL = 42192.4361 VND	1 VND = 0 LVL
27 Feb 2025	1 LVL = 42214.2934 VND	1 VND = 0 LVL
28 Feb 2025	1 LVL = 42247.3921 VND	1 VND = 0 LVL

Mar 2025

Datum	LVL-VND	VND-LVL
01 Mrz 2025	1 LVL = 42247.3526 VND	1 VND = 0 LVL
02 Mrz 2025	1 LVL = 42214.2859 VND	1 VND = 0 LVL
03 Mrz 2025	1 LVL = 42221.8509 VND	1 VND = 0 LVL
04 Mrz 2025	1 LVL = 42255.6012 VND	1 VND = 0 LVL
05 Mrz 2025	1 LVL = 42164.6393 VND	1 VND = 0 LVL
06 Mrz 2025	1 LVL = 42172.997 VND	1 VND = 0 LVL
07 Mrz 2025	1 LVL = 42164.6865 VND	1 VND = 0 LVL
08 Mrz 2025	1 LVL = 42281.4996 VND	1 VND = 0 LVL
09 Mrz 2025	1 LVL = 42164.6418 VND	1 VND = 0 LVL
10 Mrz 2025	1 LVL = 42131.514 VND	1 VND = 0 LVL
11 Mrz 2025	1 LVL = 42114.7168 VND	1 VND = 0 LVL
12 Mrz 2025	1 LVL = 42090.2825 VND	1 VND = 0 LVL
13 Mrz 2025	1 LVL = 42172.9314 VND	1 VND = 0 LVL
14 Mrz 2025	1 LVL = 42159.137 VND	1 VND = 0 LVL
15 Mrz 2025	1 LVL = 42181.1932 VND	1 VND = 0 LVL
16 Mrz 2025	1 LVL = 42164.7475 VND	1 VND = 0 LVL
17 Mrz 2025	1 LVL = 42205.9969 VND	1 VND = 0 LVL
18 Mrz 2025	1 LVL = 42205.0774 VND	1 VND = 0 LVL
19 Mrz 2025	1 LVL = 42237.9435 VND	1 VND = 0 LVL
20 Mrz 2025	1 LVL = 42224.3181 VND	1 VND = 0 LVL
21 Mrz 2025	1 LVL = 42266.5122 VND	1 VND = 0 LVL
22 Mrz 2025	1 LVL = 42329.9905 VND	1 VND = 0 LVL
23 Mrz 2025	1 LVL = 42305.0944 VND	1 VND = 0 LVL
24 Mrz 2025	1 LVL = 42305.0457 VND	1 VND = 0 LVL
25 Mrz 2025	1 LVL = 42388.0014 VND	1 VND = 0 LVL
26 Mrz 2025	1 LVL = 42272.1656 VND	1 VND = 0 LVL
27 Mrz 2025	1 LVL = 42280.4529 VND	1 VND = 0 LVL
28 Mrz 2025	1 LVL = 42280.404 VND	1 VND = 0 LVL
29 Mrz 2025	1 LVL = 42368.5195 VND	1 VND = 0 LVL
30 Mrz 2025	1 LVL = 42247.6575 VND	1 VND = 0 LVL
31 Mrz 2025	1 LVL = 42296.9665 VND	1 VND = 0 LVL

Apr 2025

Datum	LVL-VND	VND-LVL
01 Apr 2025	1 LVL = 42290.9967 VND	1 VND = 0 LVL
02 Apr 2025	1 LVL = 42371.2885 VND	1 VND = 0 LVL
03 Apr 2025	1 LVL = 42435.5298 VND	1 VND = 0 LVL
04 Apr 2025	1 LVL = 42660.6567 VND	1 VND = 0 LVL
05 Apr 2025	1 LVL = 42660.5958 VND	1 VND = 0 LVL
06 Apr 2025	1 LVL = 42660.5958 VND	1 VND = 0 LVL
07 Apr 2025	1 LVL = 42652.4118 VND	1 VND = 0 LVL
08 Apr 2025	1 LVL = 42641.6944 VND	1 VND = 0 LVL
09 Apr 2025	1 LVL = 42966.5128 VND	1 VND = 0 LVL
10 Apr 2025	1 LVL = 43018.1783 VND	1 VND = 0 LVL
11 Apr 2025	1 LVL = 42610.4461 VND	1 VND = 0 LVL
12 Apr 2025	1 LVL = 42582.0942 VND	1 VND = 0 LVL
13 Apr 2025	1 LVL = 42520.5668 VND	1 VND = 0 LVL
14 Apr 2025	1 LVL = 42520.2801 VND	1 VND = 0 LVL
15 Apr 2025	1 LVL = 42685.4391 VND	1 VND = 0 LVL
16 Apr 2025	1 LVL = 42733.918 VND	1 VND = 0 LVL
17 Apr 2025	1 LVL = 42768.1538 VND	1 VND = 0 LVL
18 Apr 2025	1 LVL = 42768.085 VND	1 VND = 0 LVL
19 Apr 2025	1 LVL = 42768.085 VND	1 VND = 0 LVL
20 Apr 2025	1 LVL = 42768.085 VND	1 VND = 0 LVL
21 Apr 2025	1 LVL = 42768.085 VND	1 VND = 0 LVL
22 Apr 2025	1 LVL = 42962.348 VND	1 VND = 0 LVL
23 Apr 2025	1 LVL = 42974.7483 VND	1 VND = 0 LVL
24 Apr 2025	1 LVL = 43073.9185 VND	1 VND = 0 LVL
25 Apr 2025	1 LVL = 43018.5662 VND	1 VND = 0 LVL
26 Apr 2025	1 LVL = 43018.5327 VND	1 VND = 0 LVL
27 Apr 2025	1 LVL = 43018.5566 VND	1 VND = 0 LVL
28 Apr 2025	1 LVL = 42982.9998 VND	1 VND = 0 LVL
29 Apr 2025	1 LVL = 42991.2993 VND	1 VND = 0 LVL
30 Apr 2025	1 LVL = 42991.2646 VND	1 VND = 0 LVL

May 2025

Datum	LVL-VND	VND-LVL
01 Mai 2025	1 LVL = 42991.2393 VND	1 VND = 0 LVL
02 Mai 2025	1 LVL = 42991.2525 VND	1 VND = 0 LVL
03 Mai 2025	1 LVL = 42991.2291 VND	1 VND = 0 LVL
04 Mai 2025	1 LVL = 42991.2291 VND	1 VND = 0 LVL
05 Mai 2025	1 LVL = 42912.7613 VND	1 VND = 0 LVL
06 Mai 2025	1 LVL = 42922.6867 VND	1 VND = 0 LVL
07 Mai 2025	1 LVL = 42921.0247 VND	1 VND = 0 LVL
08 Mai 2025	1 LVL = 42922.6724 VND	1 VND = 0 LVL
09 Mai 2025	1 LVL = 42947.4338 VND	1 VND = 0 LVL
10 Mai 2025	1 LVL = 42947.4365 VND	1 VND = 0 LVL
11 Mai 2025	1 LVL = 42947.4365 VND	1 VND = 0 LVL
12 Mai 2025	1 LVL = 42935.0514 VND	1 VND = 0 LVL
13 Mai 2025	1 LVL = 42919.3693 VND	1 VND = 0 LVL
14 Mai 2025	1 LVL = 42867.3141 VND	1 VND = 0 LVL
15 Mai 2025	1 LVL = 42896.1988 VND	1 VND = 0 LVL
16 Mai 2025	1 LVL = 42853.2358 VND	1 VND = 0 LVL
17 Mai 2025	1 LVL = 42853.1876 VND	1 VND = 0 LVL
18 Mai 2025	1 LVL = 42853.1876 VND	1 VND = 0 LVL
19 Mai 2025	1 LVL = 42901.1881 VND	1 VND = 0 LVL
20 Mai 2025	1 LVL = 42933.4316 VND	1 VND = 0 LVL
21 Mai 2025	1 LVL = 42938.3457 VND	1 VND = 0 LVL
22 Mai 2025	1 LVL = 42944.1606 VND	1 VND = 0 LVL
23 Mai 2025	1 LVL = 42906.9866 VND	1 VND = 0 LVL
24 Mai 2025	1 LVL = 42906.9479 VND	1 VND = 0 LVL
25 Mai 2025	1 LVL = 42906.9479 VND	1 VND = 0 LVL
26 Mai 2025	1 LVL = 42838.3536 VND	1 VND = 0 LVL
27 Mai 2025	1 LVL = 42854.8962 VND	1 VND = 0 LVL
28 Mai 2025	1 LVL = 42933.4682 VND	1 VND = 0 LVL
29 Mai 2025	1 LVL = 43024.2993 VND	1 VND = 0 LVL
30 Mai 2025	1 LVL = 43057.4495 VND	1 VND = 0 LVL
31 Mai 2025	1 LVL = 43018.5587 VND	1 VND = 0 LVL

Jun 2025

Datum	LVL-VND	VND-LVL
01 Jun 2025	1 LVL = 43018.5587 VND	1 VND = 0 LVL
02 Jun 2025	1 LVL = 43030.956 VND	1 VND = 0 LVL
03 Jun 2025	1 LVL = 43073.9763 VND	1 VND = 0 LVL
04 Jun 2025	1 LVL = 43121.8674 VND	1 VND = 0 LVL
05 Jun 2025	1 LVL = 43106.9623 VND	1 VND = 0 LVL
06 Jun 2025	1 LVL = 43072.3222 VND	1 VND = 0 LVL
07 Jun 2025	1 LVL = 43072.2942 VND	1 VND = 0 LVL
08 Jun 2025	1 LVL = 43072.2942 VND	1 VND = 0 LVL
09 Jun 2025	1 LVL = 43053.2965 VND	1 VND = 0 LVL
10 Jun 2025	1 LVL = 43003.6565 VND	1 VND = 0 LVL
11 Jun 2025	1 LVL = 43032.6241 VND	1 VND = 0 LVL
12 Jun 2025	1 LVL = 43044.9779 VND	1 VND = 0 LVL
13 Jun 2025	1 LVL = 43106.9771 VND	1 VND = 0 LVL
14 Jun 2025	1 LVL = 43106.9656 VND	1 VND = 0 LVL
15 Jun 2025	1 LVL = 43106.9656 VND	1 VND = 0 LVL
16 Jun 2025	1 LVL = 43084.6651 VND	1 VND = 0 LVL
17 Jun 2025	1 LVL = 43117.7137 VND	1 VND = 0 LVL
18 Jun 2025	1 LVL = 43150.8058 VND	1 VND = 0 LVL
19 Jun 2025	1 LVL = 43194.6635 VND	1 VND = 0 LVL
20 Jun 2025	1 LVL = 43195.4632 VND	1 VND = 0 LVL
21 Jun 2025	1 LVL = 43195.4275 VND	1 VND = 0 LVL
22 Jun 2025	1 LVL = 43195.4275 VND	1 VND = 0 LVL
23 Jun 2025	1 LVL = 43338.4893 VND	1 VND = 0 LVL
24 Jun 2025	1 LVL = 43264.0657 VND	1 VND = 0 LVL
25 Jun 2025	1 LVL = 43239.2903 VND	1 VND = 0 LVL
26 Jun 2025	1 LVL = 43181.4178 VND	1 VND = 0 LVL
27 Jun 2025	1 LVL = 43140.0401 VND	1 VND = 0 LVL
28 Jun 2025	1 LVL = 43140.0599 VND	1 VND = 0 LVL
29 Jun 2025	1 LVL = 43140.0599 VND	1 VND = 0 LVL
30 Jun 2025	1 LVL = 43182.2523 VND	1 VND = 0 LVL

Jul 2025

Datum	LVL-VND	VND-LVL
01 Jul 2025	1 LVL = 43197.9247 VND	1 VND = 0 LVL
02 Jul 2025	1 LVL = 43264.0468 VND	1 VND = 0 LVL
03 Jul 2025	1 LVL = 43313.6616 VND	1 VND = 0 LVL
04 Jul 2025	1 LVL = 43263.2527 VND	1 VND = 0 LVL
05 Jul 2025	1 LVL = 43280.5424 VND	1 VND = 0 LVL
06 Jul 2025	1 LVL = 43280.5424 VND	1 VND = 0 LVL
07 Jul 2025	1 LVL = 43222.7419 VND	1 VND = 0 LVL
08 Jul 2025	1 LVL = 43206.2129 VND	1 VND = 0 LVL
09 Jul 2025	1 LVL = 43212.8036 VND	1 VND = 0 LVL
10 Jul 2025	1 LVL = 43172.2872 VND	1 VND = 0 LVL
11 Jul 2025	1 LVL = 43172.3427 VND	1 VND = 0 LVL
12 Jul 2025	1 LVL = 43172.2797 VND	1 VND = 0 LVL
13 Jul 2025	1 LVL = 43172.2797 VND	1 VND = 0 LVL
14 Jul 2025	1 LVL = 43189.6633 VND	1 VND = 0 LVL
15 Jul 2025	1 LVL = 43210.3242 VND	1 VND = 0 LVL
16 Jul 2025	1 LVL = 43247.5565 VND	1 VND = 0 LVL
17 Jul 2025	1 LVL = 43247.5165 VND	1 VND = 0 LVL
18 Jul 2025	1 LVL = 43247.5593 VND	1 VND = 0 LVL
19 Jul 2025	1 LVL = 43247.4925 VND	1 VND = 0 LVL
20 Jul 2025	1 LVL = 43247.4925 VND	1 VND = 0 LVL
21 Jul 2025	1 LVL = 43239.3069 VND	1 VND = 0 LVL
22 Jul 2025	1 LVL = 43222.7594 VND	1 VND = 0 LVL
23 Jul 2025	1 LVL = 43230.9904 VND	1 VND = 0 LVL
24 Jul 2025	1 LVL = 43206.203 VND	1 VND = 0 LVL
25 Jul 2025	1 LVL = 43222.7435 VND	1 VND = 0 LVL
26 Jul 2025	1 LVL = 43222.6829 VND	1 VND = 0 LVL
27 Jul 2025	1 LVL = 43222.6829 VND	1 VND = 0 LVL
28 Jul 2025	1 LVL = 43313.6549 VND	1 VND = 0 LVL
29 Jul 2025	1 LVL = 43355.0016 VND	1 VND = 0 LVL
30 Jul 2025	1 LVL = 43317.7906 VND	1 VND = 0 LVL
31 Jul 2025	1 LVL = 43312.0433 VND	1 VND = 0 LVL

Aug 2025

Datum	LVL-VND	VND-LVL
01 Aug 2025	1 LVL = 43346.707 VND	1 VND = 0 LVL
02 Aug 2025	1 LVL = 43346.7085 VND	1 VND = 0 LVL
03 Aug 2025	1 LVL = 43346.7085 VND	1 VND = 0 LVL
04 Aug 2025	1 LVL = 43305.3725 VND	1 VND = 0 LVL
05 Aug 2025	1 LVL = 43396.3204 VND	1 VND = 0 LVL
06 Aug 2025	1 LVL = 43354.9834 VND	1 VND = 0 LVL
07 Aug 2025	1 LVL = 43338.4543 VND	1 VND = 0 LVL
08 Aug 2025	1 LVL = 43354.9933 VND	1 VND = 0 LVL
09 Aug 2025	1 LVL = 43354.9638 VND	1 VND = 0 LVL
10 Aug 2025	1 LVL = 43354.9307 VND	1 VND = 0 LVL
11 Aug 2025	1 LVL = 43368.2088 VND	1 VND = 0 LVL
12 Aug 2025	1 LVL = 43429.3841 VND	1 VND = 0 LVL
13 Aug 2025	1 LVL = 43458.2607 VND	1 VND = 0 LVL
14 Aug 2025	1 LVL = 43421.1165 VND	1 VND = 0 LVL
15 Aug 2025	1 LVL = 43429.3411 VND	1 VND = 0 LVL
16 Aug 2025	1 LVL = 43429.3516 VND	1 VND = 0 LVL
17 Aug 2025	1 LVL = 43429.3516 VND	1 VND = 0 LVL
18 Aug 2025	1 LVL = 43479.0128 VND	1 VND = 0 LVL
19 Aug 2025	1 LVL = 43512.0398 VND	1 VND = 0 LVL
20 Aug 2025	1 LVL = 43627.7468 VND	1 VND = 0 LVL
21 Aug 2025	1 LVL = 43698.0312 VND	1 VND = 0 LVL
22 Aug 2025	1 LVL = 43561.6653 VND	1 VND = 0 LVL
23 Aug 2025	1 LVL = 43561.6356 VND	1 VND = 0 LVL
24 Aug 2025	1 LVL = 43561.6356 VND	1 VND = 0 LVL
25 Aug 2025	1 LVL = 43487.236 VND	1 VND = 0 LVL
26 Aug 2025	1 LVL = 43586.3981 VND	1 VND = 0 LVL
27 Aug 2025	1 LVL = 43594.7567 VND	1 VND = 0 LVL
28 Aug 2025	1 LVL = 43602.9005 VND	1 VND = 0 LVL
29 Aug 2025	1 LVL = 43553.356 VND	1 VND = 0 LVL
30 Aug 2025	1 LVL = 43553.3703 VND	1 VND = 0 LVL
31 Aug 2025	1 LVL = 43553.3703 VND	1 VND = 0 LVL

Sep 2025

Datum	LVL-VND	VND-LVL
01 Sep 2025	1 LVL = 43553.3872 VND	1 VND = 0 LVL
02 Sep 2025	1 LVL = 43553.3767 VND	1 VND = 0 LVL
03 Sep 2025	1 LVL = 43623.6573 VND	1 VND = 0 LVL
04 Sep 2025	1 LVL = 43627.7235 VND	1 VND = 0 LVL
05 Sep 2025	1 LVL = 43644.2931 VND	1 VND = 0 LVL
06 Sep 2025	1 LVL = 43644.2952 VND	1 VND = 0 LVL

LVL-VND und VND-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten