> LVL-XCD und XCD-LVL Wechselkurse - 2025

LVL-XCD und XCD-LVL Wechselkurse - 2025

LVL-XCD und XCD-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - XCD und XCD - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 4,4684 XCD

1 XCD = 0,2238 LVL

1J 2J 3J

LVL in XCDXCD in LVL

Jan 2025

Datum	LVL-XCD	XCD-LVL
01 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
09 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
11 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
12 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
15 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
17 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
21 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
30 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
31 Jan 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

Feb 2025

Datum	LVL-XCD	XCD-LVL
01 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
09 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
11 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
12 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
15 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
17 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 Feb 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
21 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 Feb 2025	1 LVL = 4.4741 XCD	1 XCD = 0.2235 LVL
27 Feb 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 Feb 2025	1 LVL = 4.4754 XCD	1 XCD = 0.2234 LVL

Mar 2025

Datum	LVL-XCD	XCD-LVL
01 Mrz 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 Mrz 2025	1 LVL = 4.4636 XCD	1 XCD = 0.224 LVL
03 Mrz 2025	1 LVL = 4.4648 XCD	1 XCD = 0.224 LVL
04 Mrz 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 Mrz 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 Mrz 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 Mrz 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 Mrz 2025	1 LVL = 4.4753 XCD	1 XCD = 0.2234 LVL
09 Mrz 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 Mrz 2025	1 LVL = 4.4636 XCD	1 XCD = 0.224 LVL
11 Mrz 2025	1 LVL = 4.4746 XCD	1 XCD = 0.2235 LVL
12 Mrz 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 Mrz 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 Mrz 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
15 Mrz 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 Mrz 2025	1 LVL = 4.4637 XCD	1 XCD = 0.224 LVL
17 Mrz 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 Mrz 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
19 Mrz 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
20 Mrz 2025	1 LVL = 4.4754 XCD	1 XCD = 0.2234 LVL
21 Mrz 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
22 Mrz 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 Mrz 2025	1 LVL = 4.4637 XCD	1 XCD = 0.224 LVL
24 Mrz 2025	1 LVL = 4.4636 XCD	1 XCD = 0.224 LVL
25 Mrz 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
26 Mrz 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 Mrz 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 Mrz 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 Mrz 2025	1 LVL = 4.4758 XCD	1 XCD = 0.2234 LVL
30 Mrz 2025	1 LVL = 4.4637 XCD	1 XCD = 0.224 LVL
31 Mrz 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

Apr 2025

Datum	LVL-XCD	XCD-LVL
01 Apr 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
02 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 Apr 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
04 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 Apr 2025	1 LVL = 4.4745 XCD	1 XCD = 0.2235 LVL
09 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 Apr 2025	1 LVL = 4.4739 XCD	1 XCD = 0.2235 LVL
11 Apr 2025	1 LVL = 4.4742 XCD	1 XCD = 0.2235 LVL
12 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 Apr 2025	1 LVL = 4.4637 XCD	1 XCD = 0.224 LVL
14 Apr 2025	1 LVL = 4.4636 XCD	1 XCD = 0.224 LVL
15 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 Apr 2025	1 LVL = 4.4743 XCD	1 XCD = 0.2235 LVL
17 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
21 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
30 Apr 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

May 2025

Datum	LVL-XCD	XCD-LVL
01 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
09 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
11 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
12 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
15 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
17 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
21 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
30 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
31 Mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

Jun 2025

Datum	LVL-XCD	XCD-LVL
01 Jun 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 Jun 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 Jun 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 Jun 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 Jun 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 Jun 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

LVL-XCD und XCD-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten