> LVL-XPF und XPF-LVL Wechselkurse - 2025

LVL-XPF und XPF-LVL Wechselkurse - 2025

LVL-XPF und XPF-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - XPF und XPF - LVL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LVL = 182,3034 XPF

1 XPF = 0,0055 LVL

1J 2J 3J

LVL in XPFXPF in LVL

Jan 2025

Datum	LVL-XPF	XPF-LVL
01 Jan 2025	1 LVL = 189.5876 XPF	1 XPF = 0.0053 LVL
02 Jan 2025	1 LVL = 191.0543 XPF	1 XPF = 0.0052 LVL
03 Jan 2025	1 LVL = 191.5296 XPF	1 XPF = 0.0052 LVL
04 Jan 2025	1 LVL = 191.2818 XPF	1 XPF = 0.0052 LVL
05 Jan 2025	1 LVL = 191.2818 XPF	1 XPF = 0.0052 LVL
06 Jan 2025	1 LVL = 189.3526 XPF	1 XPF = 0.0053 LVL
07 Jan 2025	1 LVL = 189.8706 XPF	1 XPF = 0.0053 LVL
08 Jan 2025	1 LVL = 191.6945 XPF	1 XPF = 0.0052 LVL
09 Jan 2025	1 LVL = 191.5059 XPF	1 XPF = 0.0052 LVL
10 Jan 2025	1 LVL = 191.427 XPF	1 XPF = 0.0052 LVL
11 Jan 2025	1 LVL = 192.3759 XPF	1 XPF = 0.0052 LVL
12 Jan 2025	1 LVL = 192.3759 XPF	1 XPF = 0.0052 LVL
13 Jan 2025	1 LVL = 193.4475 XPF	1 XPF = 0.0052 LVL
14 Jan 2025	1 LVL = 192.4184 XPF	1 XPF = 0.0052 LVL
15 Jan 2025	1 LVL = 191.5099 XPF	1 XPF = 0.0052 LVL
16 Jan 2025	1 LVL = 191.8612 XPF	1 XPF = 0.0052 LVL
17 Jan 2025	1 LVL = 191.5963 XPF	1 XPF = 0.0052 LVL
18 Jan 2025	1 LVL = 191.2515 XPF	1 XPF = 0.0052 LVL
19 Jan 2025	1 LVL = 191.2515 XPF	1 XPF = 0.0052 LVL
20 Jan 2025	1 LVL = 191.4055 XPF	1 XPF = 0.0052 LVL
21 Jan 2025	1 LVL = 190.5129 XPF	1 XPF = 0.0052 LVL
22 Jan 2025	1 LVL = 188.9296 XPF	1 XPF = 0.0053 LVL
23 Jan 2025	1 LVL = 189.543 XPF	1 XPF = 0.0053 LVL
24 Jan 2025	1 LVL = 188.2855 XPF	1 XPF = 0.0053 LVL
25 Jan 2025	1 LVL = 187.819 XPF	1 XPF = 0.0053 LVL
26 Jan 2025	1 LVL = 187.819 XPF	1 XPF = 0.0053 LVL
27 Jan 2025	1 LVL = 187.6837 XPF	1 XPF = 0.0053 LVL
28 Jan 2025	1 LVL = 189.3004 XPF	1 XPF = 0.0053 LVL
29 Jan 2025	1 LVL = 189.631 XPF	1 XPF = 0.0053 LVL
30 Jan 2025	1 LVL = 189.6837 XPF	1 XPF = 0.0053 LVL
31 Jan 2025	1 LVL = 190.0008 XPF	1 XPF = 0.0053 LVL

Feb 2025

Datum	LVL-XPF	XPF-LVL
01 Feb 2025	1 LVL = 190.3834 XPF	1 XPF = 0.0053 LVL
02 Feb 2025	1 LVL = 190.3834 XPF	1 XPF = 0.0053 LVL
03 Feb 2025	1 LVL = 192.0802 XPF	1 XPF = 0.0052 LVL
04 Feb 2025	1 LVL = 191.0405 XPF	1 XPF = 0.0052 LVL
05 Feb 2025	1 LVL = 189.3911 XPF	1 XPF = 0.0053 LVL
06 Feb 2025	1 LVL = 190.4287 XPF	1 XPF = 0.0053 LVL
07 Feb 2025	1 LVL = 190.1459 XPF	1 XPF = 0.0053 LVL
08 Feb 2025	1 LVL = 190.936 XPF	1 XPF = 0.0052 LVL
09 Feb 2025	1 LVL = 190.936 XPF	1 XPF = 0.0052 LVL
10 Feb 2025	1 LVL = 191.2061 XPF	1 XPF = 0.0052 LVL
11 Feb 2025	1 LVL = 191.0344 XPF	1 XPF = 0.0052 LVL
12 Feb 2025	1 LVL = 190.1683 XPF	1 XPF = 0.0053 LVL
13 Feb 2025	1 LVL = 189.9259 XPF	1 XPF = 0.0053 LVL
14 Feb 2025	1 LVL = 188.3526 XPF	1 XPF = 0.0053 LVL
15 Feb 2025	1 LVL = 187.9281 XPF	1 XPF = 0.0053 LVL
16 Feb 2025	1 LVL = 187.9281 XPF	1 XPF = 0.0053 LVL
17 Feb 2025	1 LVL = 188.319 XPF	1 XPF = 0.0053 LVL
18 Feb 2025	1 LVL = 188.688 XPF	1 XPF = 0.0053 LVL
19 Feb 2025	1 LVL = 189.2067 XPF	1 XPF = 0.0053 LVL
20 Feb 2025	1 LVL = 188.9967 XPF	1 XPF = 0.0053 LVL
21 Feb 2025	1 LVL = 188.4552 XPF	1 XPF = 0.0053 LVL
22 Feb 2025	1 LVL = 188.5198 XPF	1 XPF = 0.0053 LVL
23 Feb 2025	1 LVL = 188.5198 XPF	1 XPF = 0.0053 LVL
24 Feb 2025	1 LVL = 188.5717 XPF	1 XPF = 0.0053 LVL
25 Feb 2025	1 LVL = 188.0371 XPF	1 XPF = 0.0053 LVL
26 Feb 2025	1 LVL = 188.041 XPF	1 XPF = 0.0053 LVL
27 Feb 2025	1 LVL = 188.248 XPF	1 XPF = 0.0053 LVL
28 Feb 2025	1 LVL = 189.487 XPF	1 XPF = 0.0053 LVL

Mar 2025

Datum	LVL-XPF	XPF-LVL
01 Mrz 2025	1 LVL = 190.0877 XPF	1 XPF = 0.0053 LVL
02 Mrz 2025	1 LVL = 190.0877 XPF	1 XPF = 0.0053 LVL
03 Mrz 2025	1 LVL = 188.4413 XPF	1 XPF = 0.0053 LVL
04 Mrz 2025	1 LVL = 186.9952 XPF	1 XPF = 0.0053 LVL
05 Mrz 2025	1 LVL = 184.4679 XPF	1 XPF = 0.0054 LVL
06 Mrz 2025	1 LVL = 182.7106 XPF	1 XPF = 0.0055 LVL
07 Mrz 2025	1 LVL = 181.8483 XPF	1 XPF = 0.0055 LVL
08 Mrz 2025	1 LVL = 182.0491 XPF	1 XPF = 0.0055 LVL
09 Mrz 2025	1 LVL = 182.0491 XPF	1 XPF = 0.0055 LVL
10 Mrz 2025	1 LVL = 181.9411 XPF	1 XPF = 0.0055 LVL
11 Mrz 2025	1 LVL = 180.6707 XPF	1 XPF = 0.0055 LVL
12 Mrz 2025	1 LVL = 181.0177 XPF	1 XPF = 0.0055 LVL
13 Mrz 2025	1 LVL = 181.6805 XPF	1 XPF = 0.0055 LVL
14 Mrz 2025	1 LVL = 180.8481 XPF	1 XPF = 0.0055 LVL
15 Mrz 2025	1 LVL = 180.6182 XPF	1 XPF = 0.0055 LVL
16 Mrz 2025	1 LVL = 180.6182 XPF	1 XPF = 0.0055 LVL
17 Mrz 2025	1 LVL = 181.1064 XPF	1 XPF = 0.0055 LVL
18 Mrz 2025	1 LVL = 180.9545 XPF	1 XPF = 0.0055 LVL
19 Mrz 2025	1 LVL = 180.8205 XPF	1 XPF = 0.0055 LVL
20 Mrz 2025	1 LVL = 182.0713 XPF	1 XPF = 0.0055 LVL
21 Mrz 2025	1 LVL = 182.1739 XPF	1 XPF = 0.0055 LVL
22 Mrz 2025	1 LVL = 181.3679 XPF	1 XPF = 0.0055 LVL
23 Mrz 2025	1 LVL = 181.3679 XPF	1 XPF = 0.0055 LVL
24 Mrz 2025	1 LVL = 182.1934 XPF	1 XPF = 0.0055 LVL
25 Mrz 2025	1 LVL = 182.385 XPF	1 XPF = 0.0055 LVL
26 Mrz 2025	1 LVL = 182.8615 XPF	1 XPF = 0.0055 LVL
27 Mrz 2025	1 LVL = 182.9088 XPF	1 XPF = 0.0055 LVL
28 Mrz 2025	1 LVL = 182.9865 XPF	1 XPF = 0.0055 LVL
29 Mrz 2025	1 LVL = 181.2299 XPF	1 XPF = 0.0055 LVL
30 Mrz 2025	1 LVL = 181.2299 XPF	1 XPF = 0.0055 LVL
31 Mrz 2025	1 LVL = 182.31 XPF	1 XPF = 0.0055 LVL

Apr 2025

Datum	LVL-XPF	XPF-LVL
01 Apr 2025	1 LVL = 182.8901 XPF	1 XPF = 0.0055 LVL
02 Apr 2025	1 LVL = 182.6144 XPF	1 XPF = 0.0055 LVL
03 Apr 2025	1 LVL = 177.8811 XPF	1 XPF = 0.0056 LVL
04 Apr 2025	1 LVL = 178.2707 XPF	1 XPF = 0.0056 LVL
05 Apr 2025	1 LVL = 180.0065 XPF	1 XPF = 0.0056 LVL
06 Apr 2025	1 LVL = 180.0065 XPF	1 XPF = 0.0056 LVL
07 Apr 2025	1 LVL = 179.8397 XPF	1 XPF = 0.0056 LVL
08 Apr 2025	1 LVL = 180.3608 XPF	1 XPF = 0.0055 LVL
09 Apr 2025	1 LVL = 178.6347 XPF	1 XPF = 0.0056 LVL
10 Apr 2025	1 LVL = 178.0901 XPF	1 XPF = 0.0056 LVL
11 Apr 2025	1 LVL = 173.5835 XPF	1 XPF = 0.0058 LVL
12 Apr 2025	1 LVL = 173.6649 XPF	1 XPF = 0.0058 LVL
13 Apr 2025	1 LVL = 173.6649 XPF	1 XPF = 0.0058 LVL
14 Apr 2025	1 LVL = 172.9954 XPF	1 XPF = 0.0058 LVL
15 Apr 2025	1 LVL = 174.3339 XPF	1 XPF = 0.0057 LVL
16 Apr 2025	1 LVL = 173.531 XPF	1 XPF = 0.0058 LVL
17 Apr 2025	1 LVL = 173.6338 XPF	1 XPF = 0.0058 LVL
18 Apr 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
19 Apr 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
20 Apr 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
21 Apr 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
22 Apr 2025	1 LVL = 171.7604 XPF	1 XPF = 0.0058 LVL
23 Apr 2025	1 LVL = 172.8336 XPF	1 XPF = 0.0058 LVL
24 Apr 2025	1 LVL = 173.4816 XPF	1 XPF = 0.0058 LVL
25 Apr 2025	1 LVL = 173.6366 XPF	1 XPF = 0.0058 LVL
26 Apr 2025	1 LVL = 173.0336 XPF	1 XPF = 0.0058 LVL
27 Apr 2025	1 LVL = 173.5755 XPF	1 XPF = 0.0058 LVL
28 Apr 2025	1 LVL = 173.6631 XPF	1 XPF = 0.0058 LVL
29 Apr 2025	1 LVL = 173.4276 XPF	1 XPF = 0.0058 LVL
30 Apr 2025	1 LVL = 173.4254 XPF	1 XPF = 0.0058 LVL

May 2025

Datum	LVL-XPF	XPF-LVL
01 Mai 2025	1 LVL = 174.1139 XPF	1 XPF = 0.0057 LVL
02 Mai 2025	1 LVL = 174.0004 XPF	1 XPF = 0.0057 LVL
03 Mai 2025	1 LVL = 174.5617 XPF	1 XPF = 0.0057 LVL
04 Mai 2025	1 LVL = 174.5617 XPF	1 XPF = 0.0057 LVL
05 Mai 2025	1 LVL = 173.9433 XPF	1 XPF = 0.0057 LVL
06 Mai 2025	1 LVL = 174.1347 XPF	1 XPF = 0.0057 LVL
07 Mai 2025	1 LVL = 173.5941 XPF	1 XPF = 0.0058 LVL
08 Mai 2025	1 LVL = 174.6989 XPF	1 XPF = 0.0057 LVL
09 Mai 2025	1 LVL = 175.2945 XPF	1 XPF = 0.0057 LVL
10 Mai 2025	1 LVL = 175.3022 XPF	1 XPF = 0.0057 LVL
11 Mai 2025	1 LVL = 175.3022 XPF	1 XPF = 0.0057 LVL
12 Mai 2025	1 LVL = 177.6955 XPF	1 XPF = 0.0056 LVL
13 Mai 2025	1 LVL = 177.5614 XPF	1 XPF = 0.0056 LVL
14 Mai 2025	1 LVL = 175.8245 XPF	1 XPF = 0.0057 LVL
15 Mai 2025	1 LVL = 176.3658 XPF	1 XPF = 0.0057 LVL
16 Mai 2025	1 LVL = 176.143 XPF	1 XPF = 0.0057 LVL
17 Mai 2025	1 LVL = 176.7226 XPF	1 XPF = 0.0057 LVL
18 Mai 2025	1 LVL = 176.7226 XPF	1 XPF = 0.0057 LVL
19 Mai 2025	1 LVL = 175.0086 XPF	1 XPF = 0.0057 LVL
20 Mai 2025	1 LVL = 175.4239 XPF	1 XPF = 0.0057 LVL
21 Mai 2025	1 LVL = 174.1185 XPF	1 XPF = 0.0057 LVL
22 Mai 2025	1 LVL = 174.47 XPF	1 XPF = 0.0057 LVL
23 Mai 2025	1 LVL = 173.6889 XPF	1 XPF = 0.0058 LVL
24 Mai 2025	1 LVL = 173.5071 XPF	1 XPF = 0.0058 LVL
25 Mai 2025	1 LVL = 173.5071 XPF	1 XPF = 0.0058 LVL
26 Mai 2025	1 LVL = 173.4135 XPF	1 XPF = 0.0058 LVL
27 Mai 2025	1 LVL = 173.8605 XPF	1 XPF = 0.0058 LVL
28 Mai 2025	1 LVL = 174.2217 XPF	1 XPF = 0.0057 LVL
29 Mai 2025	1 LVL = 174.8594 XPF	1 XPF = 0.0057 LVL
30 Mai 2025	1 LVL = 173.9928 XPF	1 XPF = 0.0057 LVL
31 Mai 2025	1 LVL = 173.8506 XPF	1 XPF = 0.0058 LVL

Jun 2025

Datum	LVL-XPF	XPF-LVL
01 Jun 2025	1 LVL = 173.8506 XPF	1 XPF = 0.0058 LVL
02 Jun 2025	1 LVL = 172.7498 XPF	1 XPF = 0.0058 LVL
03 Jun 2025	1 LVL = 173.2026 XPF	1 XPF = 0.0058 LVL
04 Jun 2025	1 LVL = 173.2833 XPF	1 XPF = 0.0058 LVL

LVL-XPF und XPF-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten