> LVL-XPF und XPF-LVL Wechselkurse - 2026

LVL-XPF und XPF-LVL Wechselkurse - 2026

LVL-XPF und XPF-LVL Wechselkurse

Schaue dir unten die Wechselkurse für LVL - XPF und XPF - LVL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LVL = 168,5573 XPF

1 XPF = 0,0059 LVL

1J 2J 3J

LVL in XPFXPF in LVL

Jan 2026

Datum	LVL-XPF	XPF-LVL
01 Jan 2026	1 LVL = 168.1442 XPF	1 XPF = 0.0059 LVL
02 Jan 2026	1 LVL = 168.2708 XPF	1 XPF = 0.0059 LVL
03 Jan 2026	1 LVL = 168.1807 XPF	1 XPF = 0.0059 LVL
04 Jan 2026	1 LVL = 168.1807 XPF	1 XPF = 0.0059 LVL
05 Jan 2026	1 LVL = 168.8685 XPF	1 XPF = 0.0059 LVL
06 Jan 2026	1 LVL = 168.5053 XPF	1 XPF = 0.0059 LVL
07 Jan 2026	1 LVL = 168.8525 XPF	1 XPF = 0.0059 LVL
08 Jan 2026	1 LVL = 168.9689 XPF	1 XPF = 0.0059 LVL
09 Jan 2026	1 LVL = 169.4266 XPF	1 XPF = 0.0059 LVL
10 Jan 2026	1 LVL = 169.5614 XPF	1 XPF = 0.0059 LVL
11 Jan 2026	1 LVL = 169.5614 XPF	1 XPF = 0.0059 LVL
12 Jan 2026	1 LVL = 168.8682 XPF	1 XPF = 0.0059 LVL
13 Jan 2026	1 LVL = 169.261 XPF	1 XPF = 0.0059 LVL
14 Jan 2026	1 LVL = 169.2195 XPF	1 XPF = 0.0059 LVL
15 Jan 2026	1 LVL = 169.6376 XPF	1 XPF = 0.0059 LVL
16 Jan 2026	1 LVL = 169.8133 XPF	1 XPF = 0.0059 LVL
17 Jan 2026	1 LVL = 169.9759 XPF	1 XPF = 0.0059 LVL
18 Jan 2026	1 LVL = 169.9759 XPF	1 XPF = 0.0059 LVL
19 Jan 2026	1 LVL = 169.6436 XPF	1 XPF = 0.0059 LVL
20 Jan 2026	1 LVL = 168.1778 XPF	1 XPF = 0.0059 LVL
21 Jan 2026	1 LVL = 168.1795 XPF	1 XPF = 0.0059 LVL
22 Jan 2026	1 LVL = 168.5291 XPF	1 XPF = 0.0059 LVL
23 Jan 2026	1 LVL = 168.0594 XPF	1 XPF = 0.006 LVL
24 Jan 2026	1 LVL = 166.8194 XPF	1 XPF = 0.006 LVL
25 Jan 2026	1 LVL = 166.8194 XPF	1 XPF = 0.006 LVL
26 Jan 2026	1 LVL = 166.56 XPF	1 XPF = 0.006 LVL
27 Jan 2026	1 LVL = 165.6035 XPF	1 XPF = 0.006 LVL
28 Jan 2026	1 LVL = 164.6348 XPF	1 XPF = 0.0061 LVL
29 Jan 2026	1 LVL = 165.1123 XPF	1 XPF = 0.0061 LVL
30 Jan 2026	1 LVL = 165.4614 XPF	1 XPF = 0.006 LVL
31 Jan 2026	1 LVL = 166.4248 XPF	1 XPF = 0.006 LVL

Feb 2026

Datum	LVL-XPF	XPF-LVL
01 Feb 2026	1 LVL = 166.4248 XPF	1 XPF = 0.006 LVL
02 Feb 2026	1 LVL = 166.4341 XPF	1 XPF = 0.006 LVL
03 Feb 2026	1 LVL = 167.3277 XPF	1 XPF = 0.006 LVL
04 Feb 2026	1 LVL = 166.8798 XPF	1 XPF = 0.006 LVL
05 Feb 2026	1 LVL = 167.194 XPF	1 XPF = 0.006 LVL
06 Feb 2026	1 LVL = 167.304 XPF	1 XPF = 0.006 LVL
07 Feb 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL
08 Feb 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL
09 Feb 2026	1 LVL = 166.1123 XPF	1 XPF = 0.006 LVL
10 Feb 2026	1 LVL = 165.8558 XPF	1 XPF = 0.006 LVL
11 Feb 2026	1 LVL = 165.7464 XPF	1 XPF = 0.006 LVL
12 Feb 2026	1 LVL = 166.1183 XPF	1 XPF = 0.006 LVL
13 Feb 2026	1 LVL = 166.3174 XPF	1 XPF = 0.006 LVL
14 Feb 2026	1 LVL = 166.1879 XPF	1 XPF = 0.006 LVL
15 Feb 2026	1 LVL = 166.1879 XPF	1 XPF = 0.006 LVL
16 Feb 2026	1 LVL = 166.4517 XPF	1 XPF = 0.006 LVL
17 Feb 2026	1 LVL = 166.7714 XPF	1 XPF = 0.006 LVL
18 Feb 2026	1 LVL = 166.5416 XPF	1 XPF = 0.006 LVL
19 Feb 2026	1 LVL = 167.5509 XPF	1 XPF = 0.006 LVL
20 Feb 2026	1 LVL = 167.6688 XPF	1 XPF = 0.006 LVL
21 Feb 2026	1 LVL = 167.3413 XPF	1 XPF = 0.006 LVL
22 Feb 2026	1 LVL = 167.3413 XPF	1 XPF = 0.006 LVL
23 Feb 2026	1 LVL = 167.4874 XPF	1 XPF = 0.006 LVL
24 Feb 2026	1 LVL = 167.521 XPF	1 XPF = 0.006 LVL
25 Feb 2026	1 LVL = 167.4418 XPF	1 XPF = 0.006 LVL
26 Feb 2026	1 LVL = 166.9823 XPF	1 XPF = 0.006 LVL
27 Feb 2026	1 LVL = 167.1617 XPF	1 XPF = 0.006 LVL
28 Feb 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL

Mar 2026

Datum	LVL-XPF	XPF-LVL
01 Mrz 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL
02 Mrz 2026	1 LVL = 168.3358 XPF	1 XPF = 0.0059 LVL
03 Mrz 2026	1 LVL = 169.9318 XPF	1 XPF = 0.0059 LVL
04 Mrz 2026	1 LVL = 169.404 XPF	1 XPF = 0.0059 LVL
05 Mrz 2026	1 LVL = 169.7839 XPF	1 XPF = 0.0059 LVL
06 Mrz 2026	1 LVL = 170.558 XPF	1 XPF = 0.0059 LVL
07 Mrz 2026	1 LVL = 169.7679 XPF	1 XPF = 0.0059 LVL
08 Mrz 2026	1 LVL = 169.7679 XPF	1 XPF = 0.0059 LVL
09 Mrz 2026	1 LVL = 170.6221 XPF	1 XPF = 0.0059 LVL
10 Mrz 2026	1 LVL = 169.5528 XPF	1 XPF = 0.0059 LVL
11 Mrz 2026	1 LVL = 170.1715 XPF	1 XPF = 0.0059 LVL
12 Mrz 2026	1 LVL = 170.9496 XPF	1 XPF = 0.0058 LVL
13 Mrz 2026	1 LVL = 172.0809 XPF	1 XPF = 0.0058 LVL
14 Mrz 2026	1 LVL = 172.0345 XPF	1 XPF = 0.0058 LVL
15 Mrz 2026	1 LVL = 172.0345 XPF	1 XPF = 0.0058 LVL
16 Mrz 2026	1 LVL = 171.8237 XPF	1 XPF = 0.0058 LVL
17 Mrz 2026	1 LVL = 171.2782 XPF	1 XPF = 0.0058 LVL
18 Mrz 2026	1 LVL = 171.1185 XPF	1 XPF = 0.0058 LVL
19 Mrz 2026	1 LVL = 171.7574 XPF	1 XPF = 0.0058 LVL
20 Mrz 2026	1 LVL = 170.587 XPF	1 XPF = 0.0059 LVL
21 Mrz 2026	1 LVL = 170.1929 XPF	1 XPF = 0.0059 LVL
22 Mrz 2026	1 LVL = 170.1929 XPF	1 XPF = 0.0059 LVL
23 Mrz 2026	1 LVL = 170.5668 XPF	1 XPF = 0.0059 LVL
24 Mrz 2026	1 LVL = 170.2888 XPF	1 XPF = 0.0059 LVL
25 Mrz 2026	1 LVL = 170.1053 XPF	1 XPF = 0.0059 LVL
26 Mrz 2026	1 LVL = 171.0621 XPF	1 XPF = 0.0058 LVL
27 Mrz 2026	1 LVL = 171.3106 XPF	1 XPF = 0.0058 LVL
28 Mrz 2026	1 LVL = 170.8635 XPF	1 XPF = 0.0059 LVL
29 Mrz 2026	1 LVL = 170.8635 XPF	1 XPF = 0.0059 LVL
30 Mrz 2026	1 LVL = 171.6524 XPF	1 XPF = 0.0058 LVL
31 Mrz 2026	1 LVL = 171.571 XPF	1 XPF = 0.0058 LVL

Apr 2026

Datum	LVL-XPF	XPF-LVL
01 Apr 2026	1 LVL = 169.9359 XPF	1 XPF = 0.0059 LVL
02 Apr 2026	1 LVL = 171.3557 XPF	1 XPF = 0.0058 LVL
03 Apr 2026	1 LVL = 170.9239 XPF	1 XPF = 0.0059 LVL
04 Apr 2026	1 LVL = 171.2455 XPF	1 XPF = 0.0058 LVL
05 Apr 2026	1 LVL = 171.2455 XPF	1 XPF = 0.0058 LVL
06 Apr 2026	1 LVL = 170.8635 XPF	1 XPF = 0.0059 LVL
07 Apr 2026	1 LVL = 170.6426 XPF	1 XPF = 0.0059 LVL
08 Apr 2026	1 LVL = 168.5648 XPF	1 XPF = 0.0059 LVL
09 Apr 2026	1 LVL = 168.8959 XPF	1 XPF = 0.0059 LVL
10 Apr 2026	1 LVL = 168.4323 XPF	1 XPF = 0.0059 LVL
11 Apr 2026	1 LVL = 168.22 XPF	1 XPF = 0.0059 LVL
12 Apr 2026	1 LVL = 168.22 XPF	1 XPF = 0.0059 LVL
13 Apr 2026	1 LVL = 168.7381 XPF	1 XPF = 0.0059 LVL
14 Apr 2026	1 LVL = 167.1936 XPF	1 XPF = 0.006 LVL
15 Apr 2026	1 LVL = 167.5092 XPF	1 XPF = 0.006 LVL
16 Apr 2026	1 LVL = 167.4296 XPF	1 XPF = 0.006 LVL
17 Apr 2026	1 LVL = 167.2733 XPF	1 XPF = 0.006 LVL
18 Apr 2026	1 LVL = 167.569 XPF	1 XPF = 0.006 LVL
19 Apr 2026	1 LVL = 167.569 XPF	1 XPF = 0.006 LVL
20 Apr 2026	1 LVL = 167.5822 XPF	1 XPF = 0.006 LVL
21 Apr 2026	1 LVL = 167.649 XPF	1 XPF = 0.006 LVL
22 Apr 2026	1 LVL = 168.0871 XPF	1 XPF = 0.0059 LVL
23 Apr 2026	1 LVL = 168.5015 XPF	1 XPF = 0.0059 LVL
24 Apr 2026	1 LVL = 168.3653 XPF	1 XPF = 0.0059 LVL
25 Apr 2026	1 LVL = 168.2862 XPF	1 XPF = 0.0059 LVL
26 Apr 2026	1 LVL = 168.2862 XPF	1 XPF = 0.0059 LVL
27 Apr 2026	1 LVL = 167.9333 XPF	1 XPF = 0.006 LVL
28 Apr 2026	1 LVL = 168.8508 XPF	1 XPF = 0.0059 LVL
29 Apr 2026	1 LVL = 168.5543 XPF	1 XPF = 0.0059 LVL
30 Apr 2026	1 LVL = 168.3474 XPF	1 XPF = 0.0059 LVL

May 2026

Datum	LVL-XPF	XPF-LVL
01 Mai 2026	1 LVL = 167.807 XPF	1 XPF = 0.006 LVL
02 Mai 2026	1 LVL = 168.2489 XPF	1 XPF = 0.0059 LVL
03 Mai 2026	1 LVL = 168.2489 XPF	1 XPF = 0.0059 LVL
04 Mai 2026	1 LVL = 168.6591 XPF	1 XPF = 0.0059 LVL
05 Mai 2026	1 LVL = 168.7321 XPF	1 XPF = 0.0059 LVL
06 Mai 2026	1 LVL = 167.4183 XPF	1 XPF = 0.006 LVL
07 Mai 2026	1 LVL = 167.7379 XPF	1 XPF = 0.006 LVL
08 Mai 2026	1 LVL = 167.7063 XPF	1 XPF = 0.006 LVL
09 Mai 2026	1 LVL = 167.3 XPF	1 XPF = 0.006 LVL
10 Mai 2026	1 LVL = 167.3 XPF	1 XPF = 0.006 LVL
11 Mai 2026	1 LVL = 167.5822 XPF	1 XPF = 0.006 LVL
12 Mai 2026	1 LVL = 168.0104 XPF	1 XPF = 0.006 LVL
13 Mai 2026	1 LVL = 168.4068 XPF	1 XPF = 0.0059 LVL
14 Mai 2026	1 LVL = 168.5289 XPF	1 XPF = 0.0059 LVL
15 Mai 2026	1 LVL = 169.6475 XPF	1 XPF = 0.0059 LVL

LVL-XPF und XPF-LVL Information zu Wechselkursen

Lettische Lat (LVL) ist die Währung in Lettland. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Lettland und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten