> LYD-MNT und MNT-LYD Wechselkurse - 2026

LYD-MNT und MNT-LYD Wechselkurse - 2026

LYD-MNT und MNT-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - MNT und MNT - LYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LYD = 575,4168 MNT

1 MNT = 0,0017 LYD

1J 2J 3J

LYD in MNTMNT in LYD

Jan 2026

Datum	LYD-MNT	MNT-LYD
01 Jan 2026	1 LYD = 656.6707 MNT	1 MNT = 0.0015 LYD
02 Jan 2026	1 LYD = 657.6631 MNT	1 MNT = 0.0015 LYD
03 Jan 2026	1 LYD = 657.7465 MNT	1 MNT = 0.0015 LYD
04 Jan 2026	1 LYD = 657.4131 MNT	1 MNT = 0.0015 LYD
05 Jan 2026	1 LYD = 656.1404 MNT	1 MNT = 0.0015 LYD
06 Jan 2026	1 LYD = 657.9123 MNT	1 MNT = 0.0015 LYD
07 Jan 2026	1 LYD = 656.2432 MNT	1 MNT = 0.0015 LYD
08 Jan 2026	1 LYD = 656.0511 MNT	1 MNT = 0.0015 LYD
09 Jan 2026	1 LYD = 656.1678 MNT	1 MNT = 0.0015 LYD
10 Jan 2026	1 LYD = 655.5482 MNT	1 MNT = 0.0015 LYD
11 Jan 2026	1 LYD = 655.6158 MNT	1 MNT = 0.0015 LYD
12 Jan 2026	1 LYD = 656.2126 MNT	1 MNT = 0.0015 LYD
13 Jan 2026	1 LYD = 655.7721 MNT	1 MNT = 0.0015 LYD
14 Jan 2026	1 LYD = 655.5531 MNT	1 MNT = 0.0015 LYD
15 Jan 2026	1 LYD = 655.8575 MNT	1 MNT = 0.0015 LYD
16 Jan 2026	1 LYD = 655.6066 MNT	1 MNT = 0.0015 LYD
17 Jan 2026	1 LYD = 655.2287 MNT	1 MNT = 0.0015 LYD
18 Jan 2026	1 LYD = 654.9539 MNT	1 MNT = 0.0015 LYD
19 Jan 2026	1 LYD = 656.0949 MNT	1 MNT = 0.0015 LYD
20 Jan 2026	1 LYD = 655.9637 MNT	1 MNT = 0.0015 LYD
21 Jan 2026	1 LYD = 561.1623 MNT	1 MNT = 0.0018 LYD
22 Jan 2026	1 LYD = 560.5729 MNT	1 MNT = 0.0018 LYD
23 Jan 2026	1 LYD = 560.5862 MNT	1 MNT = 0.0018 LYD
24 Jan 2026	1 LYD = 565.0469 MNT	1 MNT = 0.0018 LYD
25 Jan 2026	1 LYD = 564.5685 MNT	1 MNT = 0.0018 LYD
26 Jan 2026	1 LYD = 564.6457 MNT	1 MNT = 0.0018 LYD
27 Jan 2026	1 LYD = 565.5567 MNT	1 MNT = 0.0018 LYD
28 Jan 2026	1 LYD = 569.1723 MNT	1 MNT = 0.0018 LYD
29 Jan 2026	1 LYD = 567.6608 MNT	1 MNT = 0.0018 LYD
30 Jan 2026	1 LYD = 568.4708 MNT	1 MNT = 0.0018 LYD
31 Jan 2026	1 LYD = 564.1286 MNT	1 MNT = 0.0018 LYD

Feb 2026

Datum	LYD-MNT	MNT-LYD
01 Feb 2026	1 LYD = 563.8526 MNT	1 MNT = 0.0018 LYD
02 Feb 2026	1 LYD = 563.6112 MNT	1 MNT = 0.0018 LYD
03 Feb 2026	1 LYD = 564.6948 MNT	1 MNT = 0.0018 LYD
04 Feb 2026	1 LYD = 565.1755 MNT	1 MNT = 0.0018 LYD
05 Feb 2026	1 LYD = 563.2685 MNT	1 MNT = 0.0018 LYD
06 Feb 2026	1 LYD = 565.4357 MNT	1 MNT = 0.0018 LYD
07 Feb 2026	1 LYD = 565.4532 MNT	1 MNT = 0.0018 LYD
08 Feb 2026	1 LYD = 565.0716 MNT	1 MNT = 0.0018 LYD
09 Feb 2026	1 LYD = 564.442 MNT	1 MNT = 0.0018 LYD
10 Feb 2026	1 LYD = 566.498 MNT	1 MNT = 0.0018 LYD
11 Feb 2026	1 LYD = 566.6579 MNT	1 MNT = 0.0018 LYD
12 Feb 2026	1 LYD = 567.3672 MNT	1 MNT = 0.0018 LYD
13 Feb 2026	1 LYD = 568.0431 MNT	1 MNT = 0.0018 LYD
14 Feb 2026	1 LYD = 568.7233 MNT	1 MNT = 0.0018 LYD
15 Feb 2026	1 LYD = 566.2789 MNT	1 MNT = 0.0018 LYD
16 Feb 2026	1 LYD = 565.3447 MNT	1 MNT = 0.0018 LYD
17 Feb 2026	1 LYD = 566.2089 MNT	1 MNT = 0.0018 LYD
18 Feb 2026	1 LYD = 566.9641 MNT	1 MNT = 0.0018 LYD
19 Feb 2026	1 LYD = 563.9709 MNT	1 MNT = 0.0018 LYD
20 Feb 2026	1 LYD = 564.2051 MNT	1 MNT = 0.0018 LYD
21 Feb 2026	1 LYD = 565.4148 MNT	1 MNT = 0.0018 LYD
22 Feb 2026	1 LYD = 565.2332 MNT	1 MNT = 0.0018 LYD
23 Feb 2026	1 LYD = 564.8326 MNT	1 MNT = 0.0018 LYD
24 Feb 2026	1 LYD = 563.3855 MNT	1 MNT = 0.0018 LYD
25 Feb 2026	1 LYD = 564.4485 MNT	1 MNT = 0.0018 LYD
26 Feb 2026	1 LYD = 564.9895 MNT	1 MNT = 0.0018 LYD
27 Feb 2026	1 LYD = 567.685 MNT	1 MNT = 0.0018 LYD
28 Feb 2026	1 LYD = 566.0704 MNT	1 MNT = 0.0018 LYD

Mar 2026

Datum	LYD-MNT	MNT-LYD
01 Mrz 2026	1 LYD = 565.5901 MNT	1 MNT = 0.0018 LYD
02 Mrz 2026	1 LYD = 561.8165 MNT	1 MNT = 0.0018 LYD
03 Mrz 2026	1 LYD = 561.4724 MNT	1 MNT = 0.0018 LYD
04 Mrz 2026	1 LYD = 562.0932 MNT	1 MNT = 0.0018 LYD
05 Mrz 2026	1 LYD = 559.8464 MNT	1 MNT = 0.0018 LYD
06 Mrz 2026	1 LYD = 560.0101 MNT	1 MNT = 0.0018 LYD
07 Mrz 2026	1 LYD = 562.9788 MNT	1 MNT = 0.0018 LYD
08 Mrz 2026	1 LYD = 562.9551 MNT	1 MNT = 0.0018 LYD
09 Mrz 2026	1 LYD = 558.797 MNT	1 MNT = 0.0018 LYD
10 Mrz 2026	1 LYD = 561.3203 MNT	1 MNT = 0.0018 LYD
11 Mrz 2026	1 LYD = 563.0889 MNT	1 MNT = 0.0018 LYD
12 Mrz 2026	1 LYD = 558.7642 MNT	1 MNT = 0.0018 LYD
13 Mrz 2026	1 LYD = 559.2797 MNT	1 MNT = 0.0018 LYD
14 Mrz 2026	1 LYD = 561.7212 MNT	1 MNT = 0.0018 LYD
15 Mrz 2026	1 LYD = 559.3657 MNT	1 MNT = 0.0018 LYD
16 Mrz 2026	1 LYD = 557.2865 MNT	1 MNT = 0.0018 LYD
17 Mrz 2026	1 LYD = 558.8482 MNT	1 MNT = 0.0018 LYD
18 Mrz 2026	1 LYD = 558.8134 MNT	1 MNT = 0.0018 LYD
19 Mrz 2026	1 LYD = 559.6733 MNT	1 MNT = 0.0018 LYD
20 Mrz 2026	1 LYD = 557.7448 MNT	1 MNT = 0.0018 LYD
21 Mrz 2026	1 LYD = 561.0397 MNT	1 MNT = 0.0018 LYD
22 Mrz 2026	1 LYD = 558.3228 MNT	1 MNT = 0.0018 LYD
23 Mrz 2026	1 LYD = 558.0484 MNT	1 MNT = 0.0018 LYD
24 Mrz 2026	1 LYD = 559.6484 MNT	1 MNT = 0.0018 LYD
25 Mrz 2026	1 LYD = 559.4707 MNT	1 MNT = 0.0018 LYD
26 Mrz 2026	1 LYD = 561.6246 MNT	1 MNT = 0.0018 LYD
27 Mrz 2026	1 LYD = 560.761 MNT	1 MNT = 0.0018 LYD
28 Mrz 2026	1 LYD = 560.233 MNT	1 MNT = 0.0018 LYD
29 Mrz 2026	1 LYD = 561.2664 MNT	1 MNT = 0.0018 LYD
30 Mrz 2026	1 LYD = 558.0621 MNT	1 MNT = 0.0018 LYD
31 Mrz 2026	1 LYD = 557.5403 MNT	1 MNT = 0.0018 LYD

Apr 2026

Datum	LYD-MNT	MNT-LYD
01 Apr 2026	1 LYD = 560.2471 MNT	1 MNT = 0.0018 LYD
02 Apr 2026	1 LYD = 558.532 MNT	1 MNT = 0.0018 LYD
03 Apr 2026	1 LYD = 560.8804 MNT	1 MNT = 0.0018 LYD
04 Apr 2026	1 LYD = 560.0104 MNT	1 MNT = 0.0018 LYD
05 Apr 2026	1 LYD = 559.9395 MNT	1 MNT = 0.0018 LYD
06 Apr 2026	1 LYD = 559.8574 MNT	1 MNT = 0.0018 LYD
07 Apr 2026	1 LYD = 558.9559 MNT	1 MNT = 0.0018 LYD
08 Apr 2026	1 LYD = 563.1296 MNT	1 MNT = 0.0018 LYD
09 Apr 2026	1 LYD = 562.6527 MNT	1 MNT = 0.0018 LYD
10 Apr 2026	1 LYD = 565.7658 MNT	1 MNT = 0.0018 LYD
11 Apr 2026	1 LYD = 563.882 MNT	1 MNT = 0.0018 LYD
12 Apr 2026	1 LYD = 563.0523 MNT	1 MNT = 0.0018 LYD
13 Apr 2026	1 LYD = 562.7139 MNT	1 MNT = 0.0018 LYD
14 Apr 2026	1 LYD = 564.5906 MNT	1 MNT = 0.0018 LYD
15 Apr 2026	1 LYD = 565.3215 MNT	1 MNT = 0.0018 LYD
16 Apr 2026	1 LYD = 568.0699 MNT	1 MNT = 0.0018 LYD
17 Apr 2026	1 LYD = 565.5875 MNT	1 MNT = 0.0018 LYD
18 Apr 2026	1 LYD = 564.4921 MNT	1 MNT = 0.0018 LYD
19 Apr 2026	1 LYD = 564.3366 MNT	1 MNT = 0.0018 LYD
20 Apr 2026	1 LYD = 564.0753 MNT	1 MNT = 0.0018 LYD
21 Apr 2026	1 LYD = 565.03 MNT	1 MNT = 0.0018 LYD
22 Apr 2026	1 LYD = 565.6331 MNT	1 MNT = 0.0018 LYD
23 Apr 2026	1 LYD = 564.0582 MNT	1 MNT = 0.0018 LYD
24 Apr 2026	1 LYD = 564.3768 MNT	1 MNT = 0.0018 LYD
25 Apr 2026	1 LYD = 567.11 MNT	1 MNT = 0.0018 LYD
26 Apr 2026	1 LYD = 564.677 MNT	1 MNT = 0.0018 LYD
27 Apr 2026	1 LYD = 563.5937 MNT	1 MNT = 0.0018 LYD
28 Apr 2026	1 LYD = 566.8743 MNT	1 MNT = 0.0018 LYD
29 Apr 2026	1 LYD = 563.5325 MNT	1 MNT = 0.0018 LYD
30 Apr 2026	1 LYD = 562.6537 MNT	1 MNT = 0.0018 LYD

May 2026

Datum	LYD-MNT	MNT-LYD
01 Mai 2026	1 LYD = 563.3974 MNT	1 MNT = 0.0018 LYD
02 Mai 2026	1 LYD = 563.6141 MNT	1 MNT = 0.0018 LYD
03 Mai 2026	1 LYD = 563.4073 MNT	1 MNT = 0.0018 LYD
04 Mai 2026	1 LYD = 564.72 MNT	1 MNT = 0.0018 LYD
05 Mai 2026	1 LYD = 563.8695 MNT	1 MNT = 0.0018 LYD
06 Mai 2026	1 LYD = 565.3683 MNT	1 MNT = 0.0018 LYD
07 Mai 2026	1 LYD = 565.8648 MNT	1 MNT = 0.0018 LYD
08 Mai 2026	1 LYD = 566.0382 MNT	1 MNT = 0.0018 LYD
09 Mai 2026	1 LYD = 567.8743 MNT	1 MNT = 0.0018 LYD
10 Mai 2026	1 LYD = 567.6722 MNT	1 MNT = 0.0018 LYD
11 Mai 2026	1 LYD = 565.6593 MNT	1 MNT = 0.0018 LYD
12 Mai 2026	1 LYD = 566.0207 MNT	1 MNT = 0.0018 LYD
13 Mai 2026	1 LYD = 565.2536 MNT	1 MNT = 0.0018 LYD
14 Mai 2026	1 LYD = 563.9283 MNT	1 MNT = 0.0018 LYD
15 Mai 2026	1 LYD = 563.478 MNT	1 MNT = 0.0018 LYD

LYD-MNT und MNT-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten