> LYD-MOP und MOP-LYD Wechselkurse - 2025

LYD-MOP und MOP-LYD Wechselkurse - 2025

LYD-MOP und MOP-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - MOP und MOP - LYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LYD = 1,6406 MOP

1 MOP = 0,6095 LYD

1J 2J 3J

LYD in MOPMOP in LYD

Jan 2025

Datum	LYD-MOP	MOP-LYD
01 Jan 2025	1 LYD = 1.6268 MOP	1 MOP = 0.6147 LYD
02 Jan 2025	1 LYD = 1.63 MOP	1 MOP = 0.6135 LYD
03 Jan 2025	1 LYD = 1.6303 MOP	1 MOP = 0.6134 LYD
04 Jan 2025	1 LYD = 1.6303 MOP	1 MOP = 0.6134 LYD
05 Jan 2025	1 LYD = 1.6303 MOP	1 MOP = 0.6134 LYD
06 Jan 2025	1 LYD = 1.6216 MOP	1 MOP = 0.6167 LYD
07 Jan 2025	1 LYD = 1.6274 MOP	1 MOP = 0.6145 LYD
08 Jan 2025	1 LYD = 1.6252 MOP	1 MOP = 0.6153 LYD
09 Jan 2025	1 LYD = 1.6211 MOP	1 MOP = 0.6169 LYD
10 Jan 2025	1 LYD = 1.6224 MOP	1 MOP = 0.6164 LYD
11 Jan 2025	1 LYD = 1.6224 MOP	1 MOP = 0.6164 LYD
12 Jan 2025	1 LYD = 1.6224 MOP	1 MOP = 0.6164 LYD
13 Jan 2025	1 LYD = 1.6168 MOP	1 MOP = 0.6185 LYD
14 Jan 2025	1 LYD = 1.6188 MOP	1 MOP = 0.6177 LYD
15 Jan 2025	1 LYD = 1.6215 MOP	1 MOP = 0.6167 LYD
16 Jan 2025	1 LYD = 1.6221 MOP	1 MOP = 0.6165 LYD
17 Jan 2025	1 LYD = 1.6221 MOP	1 MOP = 0.6165 LYD
18 Jan 2025	1 LYD = 1.6221 MOP	1 MOP = 0.6165 LYD
19 Jan 2025	1 LYD = 1.6221 MOP	1 MOP = 0.6165 LYD
20 Jan 2025	1 LYD = 1.6221 MOP	1 MOP = 0.6165 LYD
21 Jan 2025	1 LYD = 1.6285 MOP	1 MOP = 0.614 LYD
22 Jan 2025	1 LYD = 1.6286 MOP	1 MOP = 0.614 LYD
23 Jan 2025	1 LYD = 1.6303 MOP	1 MOP = 0.6134 LYD
24 Jan 2025	1 LYD = 1.6308 MOP	1 MOP = 0.6132 LYD
25 Jan 2025	1 LYD = 1.6308 MOP	1 MOP = 0.6132 LYD
26 Jan 2025	1 LYD = 1.6308 MOP	1 MOP = 0.6132 LYD
27 Jan 2025	1 LYD = 1.6346 MOP	1 MOP = 0.6118 LYD
28 Jan 2025	1 LYD = 1.6353 MOP	1 MOP = 0.6115 LYD
29 Jan 2025	1 LYD = 1.6356 MOP	1 MOP = 0.6114 LYD
30 Jan 2025	1 LYD = 1.6358 MOP	1 MOP = 0.6113 LYD
31 Jan 2025	1 LYD = 1.6351 MOP	1 MOP = 0.6116 LYD

Feb 2025

Datum	LYD-MOP	MOP-LYD
01 Feb 2025	1 LYD = 1.6351 MOP	1 MOP = 0.6116 LYD
02 Feb 2025	1 LYD = 1.635 MOP	1 MOP = 0.6116 LYD
03 Feb 2025	1 LYD = 1.635 MOP	1 MOP = 0.6116 LYD
04 Feb 2025	1 LYD = 1.6267 MOP	1 MOP = 0.6148 LYD
05 Feb 2025	1 LYD = 1.633 MOP	1 MOP = 0.6124 LYD
06 Feb 2025	1 LYD = 1.6329 MOP	1 MOP = 0.6124 LYD
07 Feb 2025	1 LYD = 1.6339 MOP	1 MOP = 0.612 LYD
08 Feb 2025	1 LYD = 1.6339 MOP	1 MOP = 0.612 LYD
09 Feb 2025	1 LYD = 1.6339 MOP	1 MOP = 0.612 LYD
10 Feb 2025	1 LYD = 1.6341 MOP	1 MOP = 0.6119 LYD
11 Feb 2025	1 LYD = 1.63 MOP	1 MOP = 0.6135 LYD
12 Feb 2025	1 LYD = 1.6282 MOP	1 MOP = 0.6142 LYD
13 Feb 2025	1 LYD = 1.6283 MOP	1 MOP = 0.6142 LYD
14 Feb 2025	1 LYD = 1.6341 MOP	1 MOP = 0.612 LYD
15 Feb 2025	1 LYD = 1.634 MOP	1 MOP = 0.612 LYD
16 Feb 2025	1 LYD = 1.634 MOP	1 MOP = 0.612 LYD
17 Feb 2025	1 LYD = 1.6331 MOP	1 MOP = 0.6123 LYD
18 Feb 2025	1 LYD = 1.6325 MOP	1 MOP = 0.6126 LYD
19 Feb 2025	1 LYD = 1.6389 MOP	1 MOP = 0.6102 LYD
20 Feb 2025	1 LYD = 1.6382 MOP	1 MOP = 0.6104 LYD
21 Feb 2025	1 LYD = 1.6379 MOP	1 MOP = 0.6105 LYD
22 Feb 2025	1 LYD = 1.6379 MOP	1 MOP = 0.6105 LYD
23 Feb 2025	1 LYD = 1.6379 MOP	1 MOP = 0.6105 LYD
24 Feb 2025	1 LYD = 1.636 MOP	1 MOP = 0.6113 LYD
25 Feb 2025	1 LYD = 1.6417 MOP	1 MOP = 0.6091 LYD
26 Feb 2025	1 LYD = 1.6396 MOP	1 MOP = 0.6099 LYD
27 Feb 2025	1 LYD = 1.6382 MOP	1 MOP = 0.6104 LYD
28 Feb 2025	1 LYD = 1.6406 MOP	1 MOP = 0.6095 LYD

Mar 2025

Datum	LYD-MOP	MOP-LYD
01 Mrz 2025	1 LYD = 1.6391 MOP	1 MOP = 0.6101 LYD
02 Mrz 2025	1 LYD = 1.6398 MOP	1 MOP = 0.6098 LYD
03 Mrz 2025	1 LYD = 1.6403 MOP	1 MOP = 0.6096 LYD
04 Mrz 2025	1 LYD = 1.6392 MOP	1 MOP = 0.61 LYD
05 Mrz 2025	1 LYD = 1.6472 MOP	1 MOP = 0.6071 LYD
06 Mrz 2025	1 LYD = 1.6581 MOP	1 MOP = 0.6031 LYD
07 Mrz 2025	1 LYD = 1.6582 MOP	1 MOP = 0.6031 LYD
08 Mrz 2025	1 LYD = 1.6506 MOP	1 MOP = 0.6058 LYD
09 Mrz 2025	1 LYD = 1.6582 MOP	1 MOP = 0.6031 LYD
10 Mrz 2025	1 LYD = 1.6584 MOP	1 MOP = 0.603 LYD
11 Mrz 2025	1 LYD = 1.66 MOP	1 MOP = 0.6024 LYD
12 Mrz 2025	1 LYD = 1.6626 MOP	1 MOP = 0.6015 LYD
13 Mrz 2025	1 LYD = 1.6627 MOP	1 MOP = 0.6014 LYD
14 Mrz 2025	1 LYD = 1.6613 MOP	1 MOP = 0.6019 LYD
15 Mrz 2025	1 LYD = 1.6628 MOP	1 MOP = 0.6014 LYD
16 Mrz 2025	1 LYD = 1.6635 MOP	1 MOP = 0.6011 LYD
17 Mrz 2025	1 LYD = 1.6614 MOP	1 MOP = 0.6019 LYD
18 Mrz 2025	1 LYD = 1.6636 MOP	1 MOP = 0.6011 LYD
19 Mrz 2025	1 LYD = 1.6621 MOP	1 MOP = 0.6017 LYD
20 Mrz 2025	1 LYD = 1.6607 MOP	1 MOP = 0.6022 LYD
21 Mrz 2025	1 LYD = 1.6633 MOP	1 MOP = 0.6012 LYD
22 Mrz 2025	1 LYD = 1.664 MOP	1 MOP = 0.601 LYD
23 Mrz 2025	1 LYD = 1.6646 MOP	1 MOP = 0.6008 LYD
24 Mrz 2025	1 LYD = 1.6645 MOP	1 MOP = 0.6008 LYD
25 Mrz 2025	1 LYD = 1.6615 MOP	1 MOP = 0.6019 LYD
26 Mrz 2025	1 LYD = 1.6562 MOP	1 MOP = 0.6038 LYD
27 Mrz 2025	1 LYD = 1.6559 MOP	1 MOP = 0.6039 LYD
28 Mrz 2025	1 LYD = 1.657 MOP	1 MOP = 0.6035 LYD
29 Mrz 2025	1 LYD = 1.6576 MOP	1 MOP = 0.6033 LYD
30 Mrz 2025	1 LYD = 1.6576 MOP	1 MOP = 0.6033 LYD
31 Mrz 2025	1 LYD = 1.6567 MOP	1 MOP = 0.6036 LYD

Apr 2025

Datum	LYD-MOP	MOP-LYD
01 Apr 2025	1 LYD = 1.6677 MOP	1 MOP = 0.5996 LYD
02 Apr 2025	1 LYD = 1.6579 MOP	1 MOP = 0.6032 LYD
03 Apr 2025	1 LYD = 1.6596 MOP	1 MOP = 0.6025 LYD
04 Apr 2025	1 LYD = 1.655 MOP	1 MOP = 0.6042 LYD
05 Apr 2025	1 LYD = 1.6555 MOP	1 MOP = 0.6041 LYD

LYD-MOP und MOP-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten