> LYD-MOP und MOP-LYD Wechselkurse - 2026

LYD-MOP und MOP-LYD Wechselkurse - 2026

LYD-MOP und MOP-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - MOP und MOP - LYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LYD = 1,2971 MOP

1 MOP = 0,771 LYD

1J 2J 3J

LYD in MOPMOP in LYD

Jan 2026

Datum	LYD-MOP	MOP-LYD
01 Jan 2026	1 LYD = 1.4805 MOP	1 MOP = 0.6754 LYD
02 Jan 2026	1 LYD = 1.4822 MOP	1 MOP = 0.6747 LYD
03 Jan 2026	1 LYD = 1.4822 MOP	1 MOP = 0.6747 LYD
04 Jan 2026	1 LYD = 1.4822 MOP	1 MOP = 0.6747 LYD
05 Jan 2026	1 LYD = 1.4789 MOP	1 MOP = 0.6762 LYD
06 Jan 2026	1 LYD = 1.4823 MOP	1 MOP = 0.6746 LYD
07 Jan 2026	1 LYD = 1.4797 MOP	1 MOP = 0.6758 LYD
08 Jan 2026	1 LYD = 1.4798 MOP	1 MOP = 0.6757 LYD
09 Jan 2026	1 LYD = 1.4804 MOP	1 MOP = 0.6755 LYD
10 Jan 2026	1 LYD = 1.479 MOP	1 MOP = 0.6761 LYD
11 Jan 2026	1 LYD = 1.4804 MOP	1 MOP = 0.6755 LYD
12 Jan 2026	1 LYD = 1.4807 MOP	1 MOP = 0.6754 LYD
13 Jan 2026	1 LYD = 1.4798 MOP	1 MOP = 0.6758 LYD
14 Jan 2026	1 LYD = 1.4779 MOP	1 MOP = 0.6766 LYD
15 Jan 2026	1 LYD = 1.4784 MOP	1 MOP = 0.6764 LYD
16 Jan 2026	1 LYD = 1.4785 MOP	1 MOP = 0.6764 LYD
17 Jan 2026	1 LYD = 1.4785 MOP	1 MOP = 0.6764 LYD
18 Jan 2026	1 LYD = 1.4785 MOP	1 MOP = 0.6764 LYD
19 Jan 2026	1 LYD = 1.4781 MOP	1 MOP = 0.6766 LYD
20 Jan 2026	1 LYD = 1.4777 MOP	1 MOP = 0.6767 LYD
21 Jan 2026	1 LYD = 1.2633 MOP	1 MOP = 0.7916 LYD
22 Jan 2026	1 LYD = 1.2619 MOP	1 MOP = 0.7924 LYD
23 Jan 2026	1 LYD = 1.2624 MOP	1 MOP = 0.7921 LYD
24 Jan 2026	1 LYD = 1.2624 MOP	1 MOP = 0.7922 LYD
25 Jan 2026	1 LYD = 1.2624 MOP	1 MOP = 0.7922 LYD
26 Jan 2026	1 LYD = 1.2718 MOP	1 MOP = 0.7863 LYD
27 Jan 2026	1 LYD = 1.2731 MOP	1 MOP = 0.7855 LYD
28 Jan 2026	1 LYD = 1.2797 MOP	1 MOP = 0.7814 LYD
29 Jan 2026	1 LYD = 1.2797 MOP	1 MOP = 0.7814 LYD
30 Jan 2026	1 LYD = 1.2815 MOP	1 MOP = 0.7803 LYD
31 Jan 2026	1 LYD = 1.2815 MOP	1 MOP = 0.7803 LYD

Feb 2026

Datum	LYD-MOP	MOP-LYD
01 Feb 2026	1 LYD = 1.2815 MOP	1 MOP = 0.7803 LYD
02 Feb 2026	1 LYD = 1.2733 MOP	1 MOP = 0.7854 LYD
03 Feb 2026	1 LYD = 1.2729 MOP	1 MOP = 0.7856 LYD
04 Feb 2026	1 LYD = 1.2734 MOP	1 MOP = 0.7853 LYD
05 Feb 2026	1 LYD = 1.2704 MOP	1 MOP = 0.7872 LYD
06 Feb 2026	1 LYD = 1.2708 MOP	1 MOP = 0.7869 LYD
07 Feb 2026	1 LYD = 1.2708 MOP	1 MOP = 0.7869 LYD
08 Feb 2026	1 LYD = 1.2708 MOP	1 MOP = 0.7869 LYD
09 Feb 2026	1 LYD = 1.2734 MOP	1 MOP = 0.7853 LYD
10 Feb 2026	1 LYD = 1.2772 MOP	1 MOP = 0.7829 LYD
11 Feb 2026	1 LYD = 1.2789 MOP	1 MOP = 0.7819 LYD
12 Feb 2026	1 LYD = 1.2767 MOP	1 MOP = 0.7832 LYD
13 Feb 2026	1 LYD = 1.2774 MOP	1 MOP = 0.7829 LYD
14 Feb 2026	1 LYD = 1.2773 MOP	1 MOP = 0.7829 LYD
15 Feb 2026	1 LYD = 1.2773 MOP	1 MOP = 0.7829 LYD
16 Feb 2026	1 LYD = 1.277 MOP	1 MOP = 0.7831 LYD
17 Feb 2026	1 LYD = 1.2772 MOP	1 MOP = 0.783 LYD
18 Feb 2026	1 LYD = 1.2752 MOP	1 MOP = 0.7842 LYD
19 Feb 2026	1 LYD = 1.2721 MOP	1 MOP = 0.7861 LYD
20 Feb 2026	1 LYD = 1.2725 MOP	1 MOP = 0.7859 LYD
21 Feb 2026	1 LYD = 1.2725 MOP	1 MOP = 0.7858 LYD
22 Feb 2026	1 LYD = 1.2725 MOP	1 MOP = 0.7858 LYD
23 Feb 2026	1 LYD = 1.2726 MOP	1 MOP = 0.7858 LYD
24 Feb 2026	1 LYD = 1.2729 MOP	1 MOP = 0.7856 LYD
25 Feb 2026	1 LYD = 1.273 MOP	1 MOP = 0.7856 LYD
26 Feb 2026	1 LYD = 1.2751 MOP	1 MOP = 0.7843 LYD
27 Feb 2026	1 LYD = 1.276 MOP	1 MOP = 0.7837 LYD
28 Feb 2026	1 LYD = 1.276 MOP	1 MOP = 0.7837 LYD

Mar 2026

Datum	LYD-MOP	MOP-LYD
01 Mrz 2026	1 LYD = 1.276 MOP	1 MOP = 0.7837 LYD
02 Mrz 2026	1 LYD = 1.27 MOP	1 MOP = 0.7874 LYD
03 Mrz 2026	1 LYD = 1.2635 MOP	1 MOP = 0.7915 LYD
04 Mrz 2026	1 LYD = 1.2665 MOP	1 MOP = 0.7896 LYD
05 Mrz 2026	1 LYD = 1.2639 MOP	1 MOP = 0.7912 LYD
06 Mrz 2026	1 LYD = 1.2639 MOP	1 MOP = 0.7912 LYD
07 Mrz 2026	1 LYD = 1.264 MOP	1 MOP = 0.7912 LYD
08 Mrz 2026	1 LYD = 1.264 MOP	1 MOP = 0.7912 LYD
09 Mrz 2026	1 LYD = 1.2605 MOP	1 MOP = 0.7933 LYD
10 Mrz 2026	1 LYD = 1.2622 MOP	1 MOP = 0.7922 LYD
11 Mrz 2026	1 LYD = 1.2675 MOP	1 MOP = 0.789 LYD
12 Mrz 2026	1 LYD = 1.2631 MOP	1 MOP = 0.7917 LYD
13 Mrz 2026	1 LYD = 1.2633 MOP	1 MOP = 0.7916 LYD
14 Mrz 2026	1 LYD = 1.2634 MOP	1 MOP = 0.7915 LYD
15 Mrz 2026	1 LYD = 1.2634 MOP	1 MOP = 0.7915 LYD
16 Mrz 2026	1 LYD = 1.2582 MOP	1 MOP = 0.7948 LYD
17 Mrz 2026	1 LYD = 1.2609 MOP	1 MOP = 0.7931 LYD
18 Mrz 2026	1 LYD = 1.2652 MOP	1 MOP = 0.7904 LYD
19 Mrz 2026	1 LYD = 1.2599 MOP	1 MOP = 0.7937 LYD
20 Mrz 2026	1 LYD = 1.2609 MOP	1 MOP = 0.7931 LYD
21 Mrz 2026	1 LYD = 1.2609 MOP	1 MOP = 0.7931 LYD
22 Mrz 2026	1 LYD = 1.2609 MOP	1 MOP = 0.7931 LYD
23 Mrz 2026	1 LYD = 1.2604 MOP	1 MOP = 0.7934 LYD
24 Mrz 2026	1 LYD = 1.2641 MOP	1 MOP = 0.7911 LYD
25 Mrz 2026	1 LYD = 1.263 MOP	1 MOP = 0.7918 LYD
26 Mrz 2026	1 LYD = 1.262 MOP	1 MOP = 0.7924 LYD
27 Mrz 2026	1 LYD = 1.264 MOP	1 MOP = 0.7911 LYD
28 Mrz 2026	1 LYD = 1.2658 MOP	1 MOP = 0.79 LYD
29 Mrz 2026	1 LYD = 1.264 MOP	1 MOP = 0.7912 LYD
30 Mrz 2026	1 LYD = 1.2615 MOP	1 MOP = 0.7927 LYD
31 Mrz 2026	1 LYD = 1.2601 MOP	1 MOP = 0.7936 LYD

Apr 2026

Datum	LYD-MOP	MOP-LYD
01 Apr 2026	1 LYD = 1.2659 MOP	1 MOP = 0.79 LYD
02 Apr 2026	1 LYD = 1.2624 MOP	1 MOP = 0.7921 LYD
03 Apr 2026	1 LYD = 1.2624 MOP	1 MOP = 0.7921 LYD
04 Apr 2026	1 LYD = 1.2624 MOP	1 MOP = 0.7921 LYD
05 Apr 2026	1 LYD = 1.2624 MOP	1 MOP = 0.7921 LYD
06 Apr 2026	1 LYD = 1.2624 MOP	1 MOP = 0.7921 LYD
07 Apr 2026	1 LYD = 1.2627 MOP	1 MOP = 0.792 LYD
08 Apr 2026	1 LYD = 1.2712 MOP	1 MOP = 0.7866 LYD
09 Apr 2026	1 LYD = 1.2691 MOP	1 MOP = 0.7879 LYD
10 Apr 2026	1 LYD = 1.2689 MOP	1 MOP = 0.7881 LYD
11 Apr 2026	1 LYD = 1.269 MOP	1 MOP = 0.788 LYD
12 Apr 2026	1 LYD = 1.269 MOP	1 MOP = 0.788 LYD
13 Apr 2026	1 LYD = 1.2697 MOP	1 MOP = 0.7876 LYD
14 Apr 2026	1 LYD = 1.2737 MOP	1 MOP = 0.7851 LYD
15 Apr 2026	1 LYD = 1.2757 MOP	1 MOP = 0.7839 LYD
16 Apr 2026	1 LYD = 1.2745 MOP	1 MOP = 0.7846 LYD
17 Apr 2026	1 LYD = 1.2757 MOP	1 MOP = 0.7839 LYD
18 Apr 2026	1 LYD = 1.2757 MOP	1 MOP = 0.7839 LYD
19 Apr 2026	1 LYD = 1.2757 MOP	1 MOP = 0.7839 LYD
20 Apr 2026	1 LYD = 1.2726 MOP	1 MOP = 0.7858 LYD
21 Apr 2026	1 LYD = 1.274 MOP	1 MOP = 0.7849 LYD
22 Apr 2026	1 LYD = 1.2757 MOP	1 MOP = 0.7839 LYD
23 Apr 2026	1 LYD = 1.2757 MOP	1 MOP = 0.7839 LYD
24 Apr 2026	1 LYD = 1.2718 MOP	1 MOP = 0.7863 LYD
25 Apr 2026	1 LYD = 1.2718 MOP	1 MOP = 0.7863 LYD
26 Apr 2026	1 LYD = 1.2718 MOP	1 MOP = 0.7863 LYD
27 Apr 2026	1 LYD = 1.2726 MOP	1 MOP = 0.7858 LYD
28 Apr 2026	1 LYD = 1.2721 MOP	1 MOP = 0.7861 LYD
29 Apr 2026	1 LYD = 1.2715 MOP	1 MOP = 0.7865 LYD
30 Apr 2026	1 LYD = 1.2691 MOP	1 MOP = 0.7879 LYD

May 2026

Datum	LYD-MOP	MOP-LYD
01 Mai 2026	1 LYD = 1.27 MOP	1 MOP = 0.7874 LYD
02 Mai 2026	1 LYD = 1.2709 MOP	1 MOP = 0.7868 LYD
03 Mai 2026	1 LYD = 1.2709 MOP	1 MOP = 0.7868 LYD
04 Mai 2026	1 LYD = 1.2743 MOP	1 MOP = 0.7848 LYD
05 Mai 2026	1 LYD = 1.2723 MOP	1 MOP = 0.786 LYD
06 Mai 2026	1 LYD = 1.2751 MOP	1 MOP = 0.7843 LYD
07 Mai 2026	1 LYD = 1.2752 MOP	1 MOP = 0.7842 LYD
08 Mai 2026	1 LYD = 1.2752 MOP	1 MOP = 0.7842 LYD
09 Mai 2026	1 LYD = 1.2751 MOP	1 MOP = 0.7843 LYD
10 Mai 2026	1 LYD = 1.2751 MOP	1 MOP = 0.7843 LYD
11 Mai 2026	1 LYD = 1.275 MOP	1 MOP = 0.7843 LYD
12 Mai 2026	1 LYD = 1.2745 MOP	1 MOP = 0.7846 LYD
13 Mai 2026	1 LYD = 1.2738 MOP	1 MOP = 0.7851 LYD
14 Mai 2026	1 LYD = 1.2711 MOP	1 MOP = 0.7867 LYD
15 Mai 2026	1 LYD = 1.2702 MOP	1 MOP = 0.7873 LYD

LYD-MOP und MOP-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten