> LYD-MVR und MVR-LYD Wechselkurse - 2025

LYD-MVR und MVR-LYD Wechselkurse - 2025

LYD-MVR und MVR-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - MVR und MVR - LYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LYD = 3,021 MVR

1 MVR = 0,331 LYD

1J 2J 3J

LYD in MVRMVR in LYD

Jan 2025

Datum	LYD-MVR	MVR-LYD
01 Jan 2025	1 LYD = 3.1371 MVR	1 MVR = 0.3188 LYD
02 Jan 2025	1 LYD = 3.131 MVR	1 MVR = 0.3194 LYD
03 Jan 2025	1 LYD = 3.1336 MVR	1 MVR = 0.3191 LYD
04 Jan 2025	1 LYD = 3.1393 MVR	1 MVR = 0.3185 LYD
05 Jan 2025	1 LYD = 3.1393 MVR	1 MVR = 0.3185 LYD
06 Jan 2025	1 LYD = 3.1145 MVR	1 MVR = 0.3211 LYD
07 Jan 2025	1 LYD = 3.1379 MVR	1 MVR = 0.3187 LYD
08 Jan 2025	1 LYD = 3.1302 MVR	1 MVR = 0.3195 LYD
09 Jan 2025	1 LYD = 3.1171 MVR	1 MVR = 0.3208 LYD
10 Jan 2025	1 LYD = 3.1164 MVR	1 MVR = 0.3209 LYD
11 Jan 2025	1 LYD = 3.1027 MVR	1 MVR = 0.3223 LYD
12 Jan 2025	1 LYD = 3.1027 MVR	1 MVR = 0.3223 LYD
13 Jan 2025	1 LYD = 3.1028 MVR	1 MVR = 0.3223 LYD
14 Jan 2025	1 LYD = 3.1071 MVR	1 MVR = 0.3218 LYD
15 Jan 2025	1 LYD = 3.1145 MVR	1 MVR = 0.3211 LYD
16 Jan 2025	1 LYD = 3.111 MVR	1 MVR = 0.3214 LYD
17 Jan 2025	1 LYD = 3.1149 MVR	1 MVR = 0.321 LYD
18 Jan 2025	1 LYD = 3.1159 MVR	1 MVR = 0.3209 LYD
19 Jan 2025	1 LYD = 3.1159 MVR	1 MVR = 0.3209 LYD
20 Jan 2025	1 LYD = 3.1116 MVR	1 MVR = 0.3214 LYD
21 Jan 2025	1 LYD = 3.1279 MVR	1 MVR = 0.3197 LYD
22 Jan 2025	1 LYD = 3.1448 MVR	1 MVR = 0.318 LYD
23 Jan 2025	1 LYD = 3.1294 MVR	1 MVR = 0.3196 LYD
24 Jan 2025	1 LYD = 3.1295 MVR	1 MVR = 0.3195 LYD
25 Jan 2025	1 LYD = 3.1381 MVR	1 MVR = 0.3187 LYD
26 Jan 2025	1 LYD = 3.1381 MVR	1 MVR = 0.3187 LYD
27 Jan 2025	1 LYD = 3.1402 MVR	1 MVR = 0.3185 LYD
28 Jan 2025	1 LYD = 3.1356 MVR	1 MVR = 0.3189 LYD
29 Jan 2025	1 LYD = 3.1384 MVR	1 MVR = 0.3186 LYD
30 Jan 2025	1 LYD = 3.1413 MVR	1 MVR = 0.3183 LYD
31 Jan 2025	1 LYD = 3.1401 MVR	1 MVR = 0.3185 LYD

Feb 2025

Datum	LYD-MVR	MVR-LYD
01 Feb 2025	1 LYD = 3.1401 MVR	1 MVR = 0.3185 LYD
02 Feb 2025	1 LYD = 3.1349 MVR	1 MVR = 0.319 LYD
03 Feb 2025	1 LYD = 3.1398 MVR	1 MVR = 0.3185 LYD
04 Feb 2025	1 LYD = 3.115 MVR	1 MVR = 0.321 LYD
05 Feb 2025	1 LYD = 3.134 MVR	1 MVR = 0.3191 LYD
06 Feb 2025	1 LYD = 3.1369 MVR	1 MVR = 0.3188 LYD
07 Feb 2025	1 LYD = 3.1335 MVR	1 MVR = 0.3191 LYD
08 Feb 2025	1 LYD = 3.1242 MVR	1 MVR = 0.3201 LYD
09 Feb 2025	1 LYD = 3.1242 MVR	1 MVR = 0.3201 LYD
10 Feb 2025	1 LYD = 3.1354 MVR	1 MVR = 0.3189 LYD
11 Feb 2025	1 LYD = 3.1286 MVR	1 MVR = 0.3196 LYD
12 Feb 2025	1 LYD = 3.127 MVR	1 MVR = 0.3198 LYD
13 Feb 2025	1 LYD = 3.1334 MVR	1 MVR = 0.3191 LYD
14 Feb 2025	1 LYD = 3.1396 MVR	1 MVR = 0.3185 LYD
15 Feb 2025	1 LYD = 3.1487 MVR	1 MVR = 0.3176 LYD
16 Feb 2025	1 LYD = 3.1487 MVR	1 MVR = 0.3176 LYD
17 Feb 2025	1 LYD = 3.1384 MVR	1 MVR = 0.3186 LYD
18 Feb 2025	1 LYD = 3.1367 MVR	1 MVR = 0.3188 LYD
19 Feb 2025	1 LYD = 3.1542 MVR	1 MVR = 0.317 LYD
20 Feb 2025	1 LYD = 3.1584 MVR	1 MVR = 0.3166 LYD
21 Feb 2025	1 LYD = 3.1518 MVR	1 MVR = 0.3173 LYD
22 Feb 2025	1 LYD = 3.1511 MVR	1 MVR = 0.3174 LYD
23 Feb 2025	1 LYD = 3.1511 MVR	1 MVR = 0.3174 LYD
24 Feb 2025	1 LYD = 3.1459 MVR	1 MVR = 0.3179 LYD
25 Feb 2025	1 LYD = 3.1491 MVR	1 MVR = 0.3175 LYD
26 Feb 2025	1 LYD = 3.1613 MVR	1 MVR = 0.3163 LYD
27 Feb 2025	1 LYD = 3.1512 MVR	1 MVR = 0.3173 LYD
28 Feb 2025	1 LYD = 3.1613 MVR	1 MVR = 0.3163 LYD

Mar 2025

Datum	LYD-MVR	MVR-LYD
01 Mrz 2025	1 LYD = 3.1532 MVR	1 MVR = 0.3171 LYD
02 Mrz 2025	1 LYD = 3.1639 MVR	1 MVR = 0.3161 LYD
03 Mrz 2025	1 LYD = 3.1612 MVR	1 MVR = 0.3163 LYD
04 Mrz 2025	1 LYD = 3.1498 MVR	1 MVR = 0.3175 LYD
05 Mrz 2025	1 LYD = 3.1754 MVR	1 MVR = 0.3149 LYD
06 Mrz 2025	1 LYD = 3.1895 MVR	1 MVR = 0.3135 LYD
07 Mrz 2025	1 LYD = 3.1894 MVR	1 MVR = 0.3135 LYD
08 Mrz 2025	1 LYD = 3.184 MVR	1 MVR = 0.3141 LYD
09 Mrz 2025	1 LYD = 3.1887 MVR	1 MVR = 0.3136 LYD
10 Mrz 2025	1 LYD = 3.2034 MVR	1 MVR = 0.3122 LYD
11 Mrz 2025	1 LYD = 3.2047 MVR	1 MVR = 0.312 LYD
12 Mrz 2025	1 LYD = 3.1989 MVR	1 MVR = 0.3126 LYD
13 Mrz 2025	1 LYD = 3.2009 MVR	1 MVR = 0.3124 LYD
14 Mrz 2025	1 LYD = 3.2046 MVR	1 MVR = 0.3121 LYD
15 Mrz 2025	1 LYD = 3.2085 MVR	1 MVR = 0.3117 LYD
16 Mrz 2025	1 LYD = 3.2121 MVR	1 MVR = 0.3113 LYD
17 Mrz 2025	1 LYD = 3.1978 MVR	1 MVR = 0.3127 LYD
18 Mrz 2025	1 LYD = 3.2098 MVR	1 MVR = 0.3115 LYD
19 Mrz 2025	1 LYD = 3.2077 MVR	1 MVR = 0.3117 LYD
20 Mrz 2025	1 LYD = 3.2048 MVR	1 MVR = 0.312 LYD
21 Mrz 2025	1 LYD = 3.2089 MVR	1 MVR = 0.3116 LYD
22 Mrz 2025	1 LYD = 3.2092 MVR	1 MVR = 0.3116 LYD
23 Mrz 2025	1 LYD = 3.2136 MVR	1 MVR = 0.3112 LYD
24 Mrz 2025	1 LYD = 3.214 MVR	1 MVR = 0.3111 LYD
25 Mrz 2025	1 LYD = 3.2045 MVR	1 MVR = 0.3121 LYD
26 Mrz 2025	1 LYD = 3.1818 MVR	1 MVR = 0.3143 LYD
27 Mrz 2025	1 LYD = 3.1874 MVR	1 MVR = 0.3137 LYD
28 Mrz 2025	1 LYD = 3.1854 MVR	1 MVR = 0.3139 LYD
29 Mrz 2025	1 LYD = 3.1954 MVR	1 MVR = 0.313 LYD
30 Mrz 2025	1 LYD = 3.1974 MVR	1 MVR = 0.3127 LYD
31 Mrz 2025	1 LYD = 3.1842 MVR	1 MVR = 0.3141 LYD

Apr 2025

Datum	LYD-MVR	MVR-LYD
01 Apr 2025	1 LYD = 3.2136 MVR	1 MVR = 0.3112 LYD
02 Apr 2025	1 LYD = 3.1852 MVR	1 MVR = 0.3139 LYD
03 Apr 2025	1 LYD = 3.197 MVR	1 MVR = 0.3128 LYD
04 Apr 2025	1 LYD = 3.1904 MVR	1 MVR = 0.3134 LYD
05 Apr 2025	1 LYD = 3.1652 MVR	1 MVR = 0.3159 LYD
06 Apr 2025	1 LYD = 3.1652 MVR	1 MVR = 0.3159 LYD
07 Apr 2025	1 LYD = 2.7742 MVR	1 MVR = 0.3605 LYD
08 Apr 2025	1 LYD = 3.1303 MVR	1 MVR = 0.3195 LYD
09 Apr 2025	1 LYD = 2.7821 MVR	1 MVR = 0.3594 LYD
10 Apr 2025	1 LYD = 3.1858 MVR	1 MVR = 0.3139 LYD
11 Apr 2025	1 LYD = 2.7879 MVR	1 MVR = 0.3587 LYD
12 Apr 2025	1 LYD = 2.7777 MVR	1 MVR = 0.36 LYD
13 Apr 2025	1 LYD = 2.781 MVR	1 MVR = 0.3596 LYD
14 Apr 2025	1 LYD = 2.782 MVR	1 MVR = 0.3594 LYD
15 Apr 2025	1 LYD = 2.8108 MVR	1 MVR = 0.3558 LYD
16 Apr 2025	1 LYD = 2.7781 MVR	1 MVR = 0.36 LYD
17 Apr 2025	1 LYD = 2.8164 MVR	1 MVR = 0.3551 LYD
18 Apr 2025	1 LYD = 2.8158 MVR	1 MVR = 0.3551 LYD
19 Apr 2025	1 LYD = 2.8158 MVR	1 MVR = 0.3551 LYD
20 Apr 2025	1 LYD = 2.8158 MVR	1 MVR = 0.3551 LYD
21 Apr 2025	1 LYD = 2.8144 MVR	1 MVR = 0.3553 LYD
22 Apr 2025	1 LYD = 2.8329 MVR	1 MVR = 0.353 LYD
23 Apr 2025	1 LYD = 2.8344 MVR	1 MVR = 0.3528 LYD
24 Apr 2025	1 LYD = 2.8172 MVR	1 MVR = 0.355 LYD
25 Apr 2025	1 LYD = 2.8155 MVR	1 MVR = 0.3552 LYD
26 Apr 2025	1 LYD = 2.8198 MVR	1 MVR = 0.3546 LYD
27 Apr 2025	1 LYD = 2.8198 MVR	1 MVR = 0.3546 LYD
28 Apr 2025	1 LYD = 2.8158 MVR	1 MVR = 0.3551 LYD
29 Apr 2025	1 LYD = 2.8175 MVR	1 MVR = 0.3549 LYD
30 Apr 2025	1 LYD = 2.8243 MVR	1 MVR = 0.3541 LYD

May 2025

Datum	LYD-MVR	MVR-LYD
01 Mai 2025	1 LYD = 2.8145 MVR	1 MVR = 0.3553 LYD
02 Mai 2025	1 LYD = 2.8216 MVR	1 MVR = 0.3544 LYD
03 Mai 2025	1 LYD = 2.8157 MVR	1 MVR = 0.3552 LYD
04 Mai 2025	1 LYD = 2.8157 MVR	1 MVR = 0.3552 LYD
05 Mai 2025	1 LYD = 2.8252 MVR	1 MVR = 0.354 LYD
06 Mai 2025	1 LYD = 2.8108 MVR	1 MVR = 0.3558 LYD
07 Mai 2025	1 LYD = 2.8228 MVR	1 MVR = 0.3543 LYD
08 Mai 2025	1 LYD = 2.8244 MVR	1 MVR = 0.3541 LYD
09 Mai 2025	1 LYD = 2.813 MVR	1 MVR = 0.3555 LYD
10 Mai 2025	1 LYD = 2.8342 MVR	1 MVR = 0.3528 LYD
11 Mai 2025	1 LYD = 2.8129 MVR	1 MVR = 0.3555 LYD
12 Mai 2025	1 LYD = 2.8163 MVR	1 MVR = 0.3551 LYD
13 Mai 2025	1 LYD = 2.8052 MVR	1 MVR = 0.3565 LYD
14 Mai 2025	1 LYD = 2.7971 MVR	1 MVR = 0.3575 LYD
15 Mai 2025	1 LYD = 2.7984 MVR	1 MVR = 0.3573 LYD
16 Mai 2025	1 LYD = 2.8034 MVR	1 MVR = 0.3567 LYD
17 Mai 2025	1 LYD = 2.7932 MVR	1 MVR = 0.358 LYD
18 Mai 2025	1 LYD = 2.7932 MVR	1 MVR = 0.358 LYD
19 Mai 2025	1 LYD = 2.8016 MVR	1 MVR = 0.3569 LYD
20 Mai 2025	1 LYD = 2.8215 MVR	1 MVR = 0.3544 LYD
21 Mai 2025	1 LYD = 2.8213 MVR	1 MVR = 0.3544 LYD
22 Mai 2025	1 LYD = 2.8331 MVR	1 MVR = 0.353 LYD
23 Mai 2025	1 LYD = 2.8287 MVR	1 MVR = 0.3535 LYD
24 Mai 2025	1 LYD = 2.8344 MVR	1 MVR = 0.3528 LYD
25 Mai 2025	1 LYD = 2.8344 MVR	1 MVR = 0.3528 LYD
26 Mai 2025	1 LYD = 2.8408 MVR	1 MVR = 0.352 LYD
27 Mai 2025	1 LYD = 2.8377 MVR	1 MVR = 0.3524 LYD
28 Mai 2025	1 LYD = 2.8271 MVR	1 MVR = 0.3537 LYD
29 Mai 2025	1 LYD = 2.8209 MVR	1 MVR = 0.3545 LYD
30 Mai 2025	1 LYD = 2.8239 MVR	1 MVR = 0.3541 LYD
31 Mai 2025	1 LYD = 2.824 MVR	1 MVR = 0.3541 LYD

Jun 2025

Datum	LYD-MVR	MVR-LYD
01 Jun 2025	1 LYD = 2.8278 MVR	1 MVR = 0.3536 LYD
02 Jun 2025	1 LYD = 2.8379 MVR	1 MVR = 0.3524 LYD
03 Jun 2025	1 LYD = 2.8386 MVR	1 MVR = 0.3523 LYD
04 Jun 2025	1 LYD = 2.8357 MVR	1 MVR = 0.3526 LYD

LYD-MVR und MVR-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten