currencystats247.com

CurrencyStats247 > Wechselkurse > LYD-MXN und MXN-LYD Wechselkurse - 2025

LYD-MXN und MXN-LYD Wechselkurse - 2025

LYD-MXN und MXN-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - MXN und MXN - LYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 LYD = 3,944 MXN
1 MXN = 0,2536 LYD
1J 2J 3J

Jan 2025

DatumLYD-MXNMXN-LYD
01 Jan 2025 1 LYD = 4.2517 MXN 1 MXN = 0.2352 LYD
02 Jan 2025 1 LYD = 4.2198 MXN 1 MXN = 0.237 LYD
03 Jan 2025 1 LYD = 4.1977 MXN 1 MXN = 0.2382 LYD
04 Jan 2025 1 LYD = 4.2048 MXN 1 MXN = 0.2378 LYD
05 Jan 2025 1 LYD = 4.2048 MXN 1 MXN = 0.2378 LYD
06 Jan 2025 1 LYD = 4.1119 MXN 1 MXN = 0.2432 LYD
07 Jan 2025 1 LYD = 4.1304 MXN 1 MXN = 0.2421 LYD
08 Jan 2025 1 LYD = 4.1433 MXN 1 MXN = 0.2414 LYD
09 Jan 2025 1 LYD = 4.1356 MXN 1 MXN = 0.2418 LYD
10 Jan 2025 1 LYD = 4.1507 MXN 1 MXN = 0.2409 LYD
11 Jan 2025 1 LYD = 4.1732 MXN 1 MXN = 0.2396 LYD
12 Jan 2025 1 LYD = 4.1728 MXN 1 MXN = 0.2396 LYD
13 Jan 2025 1 LYD = 4.1882 MXN 1 MXN = 0.2388 LYD
14 Jan 2025 1 LYD = 4.1616 MXN 1 MXN = 0.2403 LYD
15 Jan 2025 1 LYD = 4.1414 MXN 1 MXN = 0.2415 LYD
16 Jan 2025 1 LYD = 4.1595 MXN 1 MXN = 0.2404 LYD
17 Jan 2025 1 LYD = 4.2042 MXN 1 MXN = 0.2379 LYD
18 Jan 2025 1 LYD = 4.2035 MXN 1 MXN = 0.2379 LYD
19 Jan 2025 1 LYD = 4.2053 MXN 1 MXN = 0.2378 LYD
20 Jan 2025 1 LYD = 4.1974 MXN 1 MXN = 0.2382 LYD
21 Jan 2025 1 LYD = 4.2053 MXN 1 MXN = 0.2378 LYD
22 Jan 2025 1 LYD = 4.2001 MXN 1 MXN = 0.2381 LYD
23 Jan 2025 1 LYD = 4.1553 MXN 1 MXN = 0.2407 LYD
24 Jan 2025 1 LYD = 4.1173 MXN 1 MXN = 0.2429 LYD
25 Jan 2025 1 LYD = 4.1287 MXN 1 MXN = 0.2422 LYD
26 Jan 2025 1 LYD = 4.1278 MXN 1 MXN = 0.2423 LYD
27 Jan 2025 1 LYD = 4.1748 MXN 1 MXN = 0.2395 LYD
28 Jan 2025 1 LYD = 4.2089 MXN 1 MXN = 0.2376 LYD
29 Jan 2025 1 LYD = 4.1779 MXN 1 MXN = 0.2394 LYD
30 Jan 2025 1 LYD = 4.1838 MXN 1 MXN = 0.239 LYD
31 Jan 2025 1 LYD = 4.2203 MXN 1 MXN = 0.237 LYD

Feb 2025

DatumLYD-MXNMXN-LYD
01 Feb 2025 1 LYD = 4.2145 MXN 1 MXN = 0.2373 LYD
02 Feb 2025 1 LYD = 4.2066 MXN 1 MXN = 0.2377 LYD
03 Feb 2025 1 LYD = 4.2694 MXN 1 MXN = 0.2342 LYD
04 Feb 2025 1 LYD = 4.1495 MXN 1 MXN = 0.241 LYD
05 Feb 2025 1 LYD = 4.1892 MXN 1 MXN = 0.2387 LYD
06 Feb 2025 1 LYD = 4.1954 MXN 1 MXN = 0.2384 LYD
07 Feb 2025 1 LYD = 4.177 MXN 1 MXN = 0.2394 LYD
08 Feb 2025 1 LYD = 4.1686 MXN 1 MXN = 0.2399 LYD
09 Feb 2025 1 LYD = 4.1686 MXN 1 MXN = 0.2399 LYD
10 Feb 2025 1 LYD = 4.1878 MXN 1 MXN = 0.2388 LYD
11 Feb 2025 1 LYD = 4.1866 MXN 1 MXN = 0.2389 LYD
12 Feb 2025 1 LYD = 4.168 MXN 1 MXN = 0.2399 LYD
13 Feb 2025 1 LYD = 4.1976 MXN 1 MXN = 0.2382 LYD
14 Feb 2025 1 LYD = 4.1473 MXN 1 MXN = 0.2411 LYD
15 Feb 2025 1 LYD = 4.1498 MXN 1 MXN = 0.241 LYD
16 Feb 2025 1 LYD = 4.1498 MXN 1 MXN = 0.241 LYD
17 Feb 2025 1 LYD = 4.1542 MXN 1 MXN = 0.2407 LYD
18 Feb 2025 1 LYD = 4.1307 MXN 1 MXN = 0.2421 LYD
19 Feb 2025 1 LYD = 4.1582 MXN 1 MXN = 0.2405 LYD
20 Feb 2025 1 LYD = 4.1661 MXN 1 MXN = 0.24 LYD
21 Feb 2025 1 LYD = 4.1609 MXN 1 MXN = 0.2403 LYD
22 Feb 2025 1 LYD = 4.1801 MXN 1 MXN = 0.2392 LYD
23 Feb 2025 1 LYD = 4.1801 MXN 1 MXN = 0.2392 LYD
24 Feb 2025 1 LYD = 4.1722 MXN 1 MXN = 0.2397 LYD
25 Feb 2025 1 LYD = 4.2089 MXN 1 MXN = 0.2376 LYD
26 Feb 2025 1 LYD = 4.1864 MXN 1 MXN = 0.2389 LYD
27 Feb 2025 1 LYD = 4.1797 MXN 1 MXN = 0.2393 LYD
28 Feb 2025 1 LYD = 4.1752 MXN 1 MXN = 0.2395 LYD

Mar 2025

DatumLYD-MXNMXN-LYD
01 Mrz 2025 1 LYD = 4.2058 MXN 1 MXN = 0.2378 LYD
02 Mrz 2025 1 LYD = 4.2065 MXN 1 MXN = 0.2377 LYD
03 Mrz 2025 1 LYD = 4.1957 MXN 1 MXN = 0.2383 LYD
04 Mrz 2025 1 LYD = 4.2368 MXN 1 MXN = 0.236 LYD
05 Mrz 2025 1 LYD = 4.2377 MXN 1 MXN = 0.236 LYD
06 Mrz 2025 1 LYD = 4.2276 MXN 1 MXN = 0.2365 LYD
07 Mrz 2025 1 LYD = 4.2015 MXN 1 MXN = 0.238 LYD
08 Mrz 2025 1 LYD = 4.1777 MXN 1 MXN = 0.2394 LYD
09 Mrz 2025 1 LYD = 4.1937 MXN 1 MXN = 0.2385 LYD
10 Mrz 2025 1 LYD = 4.1845 MXN 1 MXN = 0.239 LYD
11 Mrz 2025 1 LYD = 4.2195 MXN 1 MXN = 0.237 LYD
12 Mrz 2025 1 LYD = 4.1989 MXN 1 MXN = 0.2382 LYD
13 Mrz 2025 1 LYD = 4.1891 MXN 1 MXN = 0.2387 LYD
14 Mrz 2025 1 LYD = 4.1456 MXN 1 MXN = 0.2412 LYD
15 Mrz 2025 1 LYD = 4.1494 MXN 1 MXN = 0.241 LYD
16 Mrz 2025 1 LYD = 4.1419 MXN 1 MXN = 0.2414 LYD
17 Mrz 2025 1 LYD = 4.1321 MXN 1 MXN = 0.242 LYD
18 Mrz 2025 1 LYD = 4.1761 MXN 1 MXN = 0.2395 LYD
19 Mrz 2025 1 LYD = 4.1428 MXN 1 MXN = 0.2414 LYD
20 Mrz 2025 1 LYD = 4.1984 MXN 1 MXN = 0.2382 LYD
21 Mrz 2025 1 LYD = 4.2064 MXN 1 MXN = 0.2377 LYD
22 Mrz 2025 1 LYD = 4.2167 MXN 1 MXN = 0.2372 LYD
23 Mrz 2025 1 LYD = 4.2071 MXN 1 MXN = 0.2377 LYD
24 Mrz 2025 1 LYD = 4.1953 MXN 1 MXN = 0.2384 LYD
25 Mrz 2025 1 LYD = 4.1576 MXN 1 MXN = 0.2405 LYD
26 Mrz 2025 1 LYD = 4.1474 MXN 1 MXN = 0.2411 LYD
27 Mrz 2025 1 LYD = 4.1962 MXN 1 MXN = 0.2383 LYD
28 Mrz 2025 1 LYD = 4.2028 MXN 1 MXN = 0.2379 LYD
29 Mrz 2025 1 LYD = 4.2127 MXN 1 MXN = 0.2374 LYD
30 Mrz 2025 1 LYD = 4.212 MXN 1 MXN = 0.2374 LYD
31 Mrz 2025 1 LYD = 4.2194 MXN 1 MXN = 0.237 LYD

Apr 2025

DatumLYD-MXNMXN-LYD
01 Apr 2025 1 LYD = 4.2712 MXN 1 MXN = 0.2341 LYD
02 Apr 2025 1 LYD = 4.2111 MXN 1 MXN = 0.2375 LYD
03 Apr 2025 1 LYD = 4.1601 MXN 1 MXN = 0.2404 LYD
04 Apr 2025 1 LYD = 4.2194 MXN 1 MXN = 0.237 LYD
05 Apr 2025 1 LYD = 4.1994 MXN 1 MXN = 0.2381 LYD
06 Apr 2025 1 LYD = 4.1994 MXN 1 MXN = 0.2381 LYD
07 Apr 2025 1 LYD = 3.7209 MXN 1 MXN = 0.2688 LYD
08 Apr 2025 1 LYD = 4.1643 MXN 1 MXN = 0.2401 LYD
09 Apr 2025 1 LYD = 3.7827 MXN 1 MXN = 0.2644 LYD
10 Apr 2025 1 LYD = 4.2064 MXN 1 MXN = 0.2377 LYD
11 Apr 2025 1 LYD = 3.6766 MXN 1 MXN = 0.272 LYD
12 Apr 2025 1 LYD = 3.6618 MXN 1 MXN = 0.2731 LYD
13 Apr 2025 1 LYD = 3.656 MXN 1 MXN = 0.2735 LYD
14 Apr 2025 1 LYD = 3.6287 MXN 1 MXN = 0.2756 LYD
15 Apr 2025 1 LYD = 3.6556 MXN 1 MXN = 0.2735 LYD
16 Apr 2025 1 LYD = 3.6062 MXN 1 MXN = 0.2773 LYD
17 Apr 2025 1 LYD = 3.6432 MXN 1 MXN = 0.2745 LYD
18 Apr 2025 1 LYD = 3.605 MXN 1 MXN = 0.2774 LYD
19 Apr 2025 1 LYD = 3.6052 MXN 1 MXN = 0.2774 LYD
20 Apr 2025 1 LYD = 3.6048 MXN 1 MXN = 0.2774 LYD
21 Apr 2025 1 LYD = 3.6047 MXN 1 MXN = 0.2774 LYD
22 Apr 2025 1 LYD = 3.6121 MXN 1 MXN = 0.2768 LYD
23 Apr 2025 1 LYD = 3.5987 MXN 1 MXN = 0.2779 LYD
24 Apr 2025 1 LYD = 3.5841 MXN 1 MXN = 0.279 LYD
25 Apr 2025 1 LYD = 3.5911 MXN 1 MXN = 0.2785 LYD
26 Apr 2025 1 LYD = 3.5688 MXN 1 MXN = 0.2802 LYD
27 Apr 2025 1 LYD = 3.569 MXN 1 MXN = 0.2802 LYD
28 Apr 2025 1 LYD = 3.5655 MXN 1 MXN = 0.2805 LYD
29 Apr 2025 1 LYD = 3.5871 MXN 1 MXN = 0.2788 LYD
30 Apr 2025 1 LYD = 3.5809 MXN 1 MXN = 0.2793 LYD

May 2025

DatumLYD-MXNMXN-LYD
01 Mai 2025 1 LYD = 3.5824 MXN 1 MXN = 0.2791 LYD
02 Mai 2025 1 LYD = 3.6045 MXN 1 MXN = 0.2774 LYD
03 Mai 2025 1 LYD = 3.5776 MXN 1 MXN = 0.2795 LYD
04 Mai 2025 1 LYD = 3.5781 MXN 1 MXN = 0.2795 LYD
05 Mai 2025 1 LYD = 3.5932 MXN 1 MXN = 0.2783 LYD
06 Mai 2025 1 LYD = 3.6008 MXN 1 MXN = 0.2777 LYD
07 Mai 2025 1 LYD = 3.5957 MXN 1 MXN = 0.2781 LYD
08 Mai 2025 1 LYD = 3.5879 MXN 1 MXN = 0.2787 LYD
09 Mai 2025 1 LYD = 3.5609 MXN 1 MXN = 0.2808 LYD
10 Mai 2025 1 LYD = 3.5765 MXN 1 MXN = 0.2796 LYD
11 Mai 2025 1 LYD = 3.5497 MXN 1 MXN = 0.2817 LYD
12 Mai 2025 1 LYD = 3.5727 MXN 1 MXN = 0.2799 LYD
13 Mai 2025 1 LYD = 3.5621 MXN 1 MXN = 0.2807 LYD
14 Mai 2025 1 LYD = 3.5056 MXN 1 MXN = 0.2853 LYD
15 Mai 2025 1 LYD = 3.5031 MXN 1 MXN = 0.2855 LYD
16 Mai 2025 1 LYD = 3.5269 MXN 1 MXN = 0.2835 LYD
17 Mai 2025 1 LYD = 3.5169 MXN 1 MXN = 0.2843 LYD
18 Mai 2025 1 LYD = 3.518 MXN 1 MXN = 0.2842 LYD
19 Mai 2025 1 LYD = 3.5242 MXN 1 MXN = 0.2838 LYD
20 Mai 2025 1 LYD = 3.5202 MXN 1 MXN = 0.2841 LYD
21 Mai 2025 1 LYD = 3.5188 MXN 1 MXN = 0.2842 LYD
22 Mai 2025 1 LYD = 3.551 MXN 1 MXN = 0.2816 LYD
23 Mai 2025 1 LYD = 3.5264 MXN 1 MXN = 0.2836 LYD
24 Mai 2025 1 LYD = 3.5276 MXN 1 MXN = 0.2835 LYD
25 Mai 2025 1 LYD = 3.528 MXN 1 MXN = 0.2834 LYD
26 Mai 2025 1 LYD = 3.5273 MXN 1 MXN = 0.2835 LYD
27 Mai 2025 1 LYD = 3.5335 MXN 1 MXN = 0.283 LYD
28 Mai 2025 1 LYD = 3.5281 MXN 1 MXN = 0.2834 LYD
29 Mai 2025 1 LYD = 3.5407 MXN 1 MXN = 0.2824 LYD
30 Mai 2025 1 LYD = 3.5222 MXN 1 MXN = 0.2839 LYD
31 Mai 2025 1 LYD = 3.5503 MXN 1 MXN = 0.2817 LYD

Jun 2025

DatumLYD-MXNMXN-LYD
01 Jun 2025 1 LYD = 3.554 MXN 1 MXN = 0.2814 LYD
02 Jun 2025 1 LYD = 3.5433 MXN 1 MXN = 0.2822 LYD
03 Jun 2025 1 LYD = 3.5319 MXN 1 MXN = 0.2831 LYD
04 Jun 2025 1 LYD = 3.5216 MXN 1 MXN = 0.284 LYD

LYD-MXN und MXN-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats