> LYD-NPR und NPR-LYD Wechselkurse - 2025

LYD-NPR und NPR-LYD Wechselkurse - 2025

LYD-NPR und NPR-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - NPR und NPR - LYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LYD = 26,9879 NPR

1 NPR = 0,0371 LYD

1J 2J 3J

LYD in NPRNPR in LYD

Jan 2025

Datum	LYD-NPR	NPR-LYD
01 Jan 2025	1 LYD = 27.8542 NPR	1 NPR = 0.0359 LYD
02 Jan 2025	1 LYD = 27.9271 NPR	1 NPR = 0.0358 LYD
03 Jan 2025	1 LYD = 27.9357 NPR	1 NPR = 0.0358 LYD
04 Jan 2025	1 LYD = 27.9354 NPR	1 NPR = 0.0358 LYD
05 Jan 2025	1 LYD = 27.9354 NPR	1 NPR = 0.0358 LYD
06 Jan 2025	1 LYD = 27.7765 NPR	1 NPR = 0.036 LYD
07 Jan 2025	1 LYD = 27.8649 NPR	1 NPR = 0.0359 LYD
08 Jan 2025	1 LYD = 27.8631 NPR	1 NPR = 0.0359 LYD
09 Jan 2025	1 LYD = 27.7773 NPR	1 NPR = 0.036 LYD
10 Jan 2025	1 LYD = 27.8586 NPR	1 NPR = 0.0359 LYD
11 Jan 2025	1 LYD = 27.8576 NPR	1 NPR = 0.0359 LYD
12 Jan 2025	1 LYD = 27.8576 NPR	1 NPR = 0.0359 LYD
13 Jan 2025	1 LYD = 27.9704 NPR	1 NPR = 0.0358 LYD
14 Jan 2025	1 LYD = 27.9508 NPR	1 NPR = 0.0358 LYD
15 Jan 2025	1 LYD = 27.9522 NPR	1 NPR = 0.0358 LYD
16 Jan 2025	1 LYD = 27.9993 NPR	1 NPR = 0.0357 LYD
17 Jan 2025	1 LYD = 28.0148 NPR	1 NPR = 0.0357 LYD
18 Jan 2025	1 LYD = 28.0153 NPR	1 NPR = 0.0357 LYD
19 Jan 2025	1 LYD = 28.0153 NPR	1 NPR = 0.0357 LYD
20 Jan 2025	1 LYD = 28.015 NPR	1 NPR = 0.0357 LYD
21 Jan 2025	1 LYD = 28.1179 NPR	1 NPR = 0.0356 LYD
22 Jan 2025	1 LYD = 28.1179 NPR	1 NPR = 0.0356 LYD
23 Jan 2025	1 LYD = 28.0875 NPR	1 NPR = 0.0356 LYD
24 Jan 2025	1 LYD = 28.0362 NPR	1 NPR = 0.0357 LYD
25 Jan 2025	1 LYD = 28.0364 NPR	1 NPR = 0.0357 LYD
26 Jan 2025	1 LYD = 28.0364 NPR	1 NPR = 0.0357 LYD
27 Jan 2025	1 LYD = 28.1235 NPR	1 NPR = 0.0356 LYD
28 Jan 2025	1 LYD = 28.2027 NPR	1 NPR = 0.0355 LYD
29 Jan 2025	1 LYD = 28.2347 NPR	1 NPR = 0.0354 LYD
30 Jan 2025	1 LYD = 28.243 NPR	1 NPR = 0.0354 LYD
31 Jan 2025	1 LYD = 28.2155 NPR	1 NPR = 0.0354 LYD

Feb 2025

Datum	LYD-NPR	NPR-LYD
01 Feb 2025	1 LYD = 28.2155 NPR	1 NPR = 0.0354 LYD
02 Feb 2025	1 LYD = 28.2155 NPR	1 NPR = 0.0354 LYD
03 Feb 2025	1 LYD = 28.3924 NPR	1 NPR = 0.0352 LYD
04 Feb 2025	1 LYD = 28.2745 NPR	1 NPR = 0.0354 LYD
05 Feb 2025	1 LYD = 28.4792 NPR	1 NPR = 0.0351 LYD
06 Feb 2025	1 LYD = 28.5249 NPR	1 NPR = 0.0351 LYD
07 Feb 2025	1 LYD = 28.504 NPR	1 NPR = 0.0351 LYD
08 Feb 2025	1 LYD = 28.5037 NPR	1 NPR = 0.0351 LYD
09 Feb 2025	1 LYD = 28.5037 NPR	1 NPR = 0.0351 LYD
10 Feb 2025	1 LYD = 28.487 NPR	1 NPR = 0.0351 LYD
11 Feb 2025	1 LYD = 28.1723 NPR	1 NPR = 0.0355 LYD
12 Feb 2025	1 LYD = 28.2029 NPR	1 NPR = 0.0355 LYD
13 Feb 2025	1 LYD = 28.2044 NPR	1 NPR = 0.0355 LYD
14 Feb 2025	1 LYD = 28.2726 NPR	1 NPR = 0.0354 LYD
15 Feb 2025	1 LYD = 28.2716 NPR	1 NPR = 0.0354 LYD
16 Feb 2025	1 LYD = 28.2716 NPR	1 NPR = 0.0354 LYD
17 Feb 2025	1 LYD = 28.3169 NPR	1 NPR = 0.0353 LYD
18 Feb 2025	1 LYD = 28.3415 NPR	1 NPR = 0.0353 LYD
19 Feb 2025	1 LYD = 28.4261 NPR	1 NPR = 0.0352 LYD
20 Feb 2025	1 LYD = 28.4537 NPR	1 NPR = 0.0351 LYD
21 Feb 2025	1 LYD = 28.2723 NPR	1 NPR = 0.0354 LYD
22 Feb 2025	1 LYD = 28.2725 NPR	1 NPR = 0.0354 LYD
23 Feb 2025	1 LYD = 28.2725 NPR	1 NPR = 0.0354 LYD
24 Feb 2025	1 LYD = 28.3325 NPR	1 NPR = 0.0353 LYD
25 Feb 2025	1 LYD = 28.5858 NPR	1 NPR = 0.035 LYD
26 Feb 2025	1 LYD = 28.5666 NPR	1 NPR = 0.035 LYD
27 Feb 2025	1 LYD = 28.5196 NPR	1 NPR = 0.0351 LYD
28 Feb 2025	1 LYD = 28.6305 NPR	1 NPR = 0.0349 LYD

Mar 2025

Datum	LYD-NPR	NPR-LYD
01 Mrz 2025	1 LYD = 28.6232 NPR	1 NPR = 0.0349 LYD
02 Mrz 2025	1 LYD = 28.6602 NPR	1 NPR = 0.0349 LYD
03 Mrz 2025	1 LYD = 28.6683 NPR	1 NPR = 0.0349 LYD
04 Mrz 2025	1 LYD = 28.5767 NPR	1 NPR = 0.035 LYD
05 Mrz 2025	1 LYD = 28.6793 NPR	1 NPR = 0.0349 LYD
06 Mrz 2025	1 LYD = 28.8485 NPR	1 NPR = 0.0347 LYD
07 Mrz 2025	1 LYD = 28.8068 NPR	1 NPR = 0.0347 LYD
08 Mrz 2025	1 LYD = 28.7624 NPR	1 NPR = 0.0348 LYD
09 Mrz 2025	1 LYD = 28.8068 NPR	1 NPR = 0.0347 LYD
10 Mrz 2025	1 LYD = 28.8889 NPR	1 NPR = 0.0346 LYD
11 Mrz 2025	1 LYD = 28.9898 NPR	1 NPR = 0.0345 LYD
12 Mrz 2025	1 LYD = 28.9939 NPR	1 NPR = 0.0345 LYD
13 Mrz 2025	1 LYD = 28.9223 NPR	1 NPR = 0.0346 LYD
14 Mrz 2025	1 LYD = 28.8828 NPR	1 NPR = 0.0346 LYD
15 Mrz 2025	1 LYD = 28.8881 NPR	1 NPR = 0.0346 LYD
16 Mrz 2025	1 LYD = 28.9182 NPR	1 NPR = 0.0346 LYD
17 Mrz 2025	1 LYD = 28.8373 NPR	1 NPR = 0.0347 LYD
18 Mrz 2025	1 LYD = 28.8507 NPR	1 NPR = 0.0347 LYD
19 Mrz 2025	1 LYD = 28.7681 NPR	1 NPR = 0.0348 LYD
20 Mrz 2025	1 LYD = 28.6783 NPR	1 NPR = 0.0349 LYD
21 Mrz 2025	1 LYD = 28.7115 NPR	1 NPR = 0.0348 LYD
22 Mrz 2025	1 LYD = 28.6909 NPR	1 NPR = 0.0349 LYD
23 Mrz 2025	1 LYD = 28.6193 NPR	1 NPR = 0.0349 LYD
24 Mrz 2025	1 LYD = 28.618 NPR	1 NPR = 0.0349 LYD
25 Mrz 2025	1 LYD = 28.4301 NPR	1 NPR = 0.0352 LYD
26 Mrz 2025	1 LYD = 28.3441 NPR	1 NPR = 0.0353 LYD
27 Mrz 2025	1 LYD = 28.3536 NPR	1 NPR = 0.0353 LYD
28 Mrz 2025	1 LYD = 28.2761 NPR	1 NPR = 0.0354 LYD
29 Mrz 2025	1 LYD = 28.3272 NPR	1 NPR = 0.0353 LYD
30 Mrz 2025	1 LYD = 28.3236 NPR	1 NPR = 0.0353 LYD
31 Mrz 2025	1 LYD = 28.2783 NPR	1 NPR = 0.0354 LYD

Apr 2025

Datum	LYD-NPR	NPR-LYD
01 Apr 2025	1 LYD = 28.4648 NPR	1 NPR = 0.0351 LYD
02 Apr 2025	1 LYD = 28.282 NPR	1 NPR = 0.0354 LYD
03 Apr 2025	1 LYD = 28.3195 NPR	1 NPR = 0.0353 LYD
04 Apr 2025	1 LYD = 28.2196 NPR	1 NPR = 0.0354 LYD
05 Apr 2025	1 LYD = 28.2227 NPR	1 NPR = 0.0354 LYD
06 Apr 2025	1 LYD = 28.2227 NPR	1 NPR = 0.0354 LYD
07 Apr 2025	1 LYD = 24.7664 NPR	1 NPR = 0.0404 LYD
08 Apr 2025	1 LYD = 27.879 NPR	1 NPR = 0.0359 LYD
09 Apr 2025	1 LYD = 25.0574 NPR	1 NPR = 0.0399 LYD
10 Apr 2025	1 LYD = 28.6345 NPR	1 NPR = 0.0349 LYD
11 Apr 2025	1 LYD = 24.9338 NPR	1 NPR = 0.0401 LYD
12 Apr 2025	1 LYD = 24.7881 NPR	1 NPR = 0.0403 LYD
13 Apr 2025	1 LYD = 24.7833 NPR	1 NPR = 0.0403 LYD
14 Apr 2025	1 LYD = 24.8069 NPR	1 NPR = 0.0403 LYD
15 Apr 2025	1 LYD = 25.0305 NPR	1 NPR = 0.04 LYD
16 Apr 2025	1 LYD = 24.6947 NPR	1 NPR = 0.0405 LYD
17 Apr 2025	1 LYD = 24.9485 NPR	1 NPR = 0.0401 LYD
18 Apr 2025	1 LYD = 24.9551 NPR	1 NPR = 0.0401 LYD
19 Apr 2025	1 LYD = 24.9531 NPR	1 NPR = 0.0401 LYD
20 Apr 2025	1 LYD = 24.9531 NPR	1 NPR = 0.0401 LYD
21 Apr 2025	1 LYD = 24.9527 NPR	1 NPR = 0.0401 LYD
22 Apr 2025	1 LYD = 25.0665 NPR	1 NPR = 0.0399 LYD
23 Apr 2025	1 LYD = 25.1278 NPR	1 NPR = 0.0398 LYD
24 Apr 2025	1 LYD = 24.9366 NPR	1 NPR = 0.0401 LYD
25 Apr 2025	1 LYD = 24.9608 NPR	1 NPR = 0.0401 LYD
26 Apr 2025	1 LYD = 24.9905 NPR	1 NPR = 0.04 LYD
27 Apr 2025	1 LYD = 24.9905 NPR	1 NPR = 0.04 LYD
28 Apr 2025	1 LYD = 24.855 NPR	1 NPR = 0.0402 LYD
29 Apr 2025	1 LYD = 24.9103 NPR	1 NPR = 0.0401 LYD
30 Apr 2025	1 LYD = 24.7731 NPR	1 NPR = 0.0404 LYD

May 2025

Datum	LYD-NPR	NPR-LYD
01 Mai 2025	1 LYD = 24.7715 NPR	1 NPR = 0.0404 LYD
02 Mai 2025	1 LYD = 24.7651 NPR	1 NPR = 0.0404 LYD
03 Mai 2025	1 LYD = 24.7647 NPR	1 NPR = 0.0404 LYD
04 Mai 2025	1 LYD = 24.7647 NPR	1 NPR = 0.0404 LYD
05 Mai 2025	1 LYD = 24.7204 NPR	1 NPR = 0.0405 LYD
06 Mai 2025	1 LYD = 24.6393 NPR	1 NPR = 0.0406 LYD
07 Mai 2025	1 LYD = 24.8281 NPR	1 NPR = 0.0403 LYD
08 Mai 2025	1 LYD = 25.0647 NPR	1 NPR = 0.0399 LYD
09 Mai 2025	1 LYD = 24.9172 NPR	1 NPR = 0.0401 LYD
10 Mai 2025	1 LYD = 25.1144 NPR	1 NPR = 0.0398 LYD
11 Mai 2025	1 LYD = 24.9174 NPR	1 NPR = 0.0401 LYD
12 Mai 2025	1 LYD = 24.8019 NPR	1 NPR = 0.0403 LYD
13 Mai 2025	1 LYD = 24.8484 NPR	1 NPR = 0.0402 LYD
14 Mai 2025	1 LYD = 24.7178 NPR	1 NPR = 0.0405 LYD
15 Mai 2025	1 LYD = 24.7806 NPR	1 NPR = 0.0404 LYD
16 Mai 2025	1 LYD = 24.7932 NPR	1 NPR = 0.0403 LYD
17 Mai 2025	1 LYD = 24.7932 NPR	1 NPR = 0.0403 LYD
18 Mai 2025	1 LYD = 24.7932 NPR	1 NPR = 0.0403 LYD
19 Mai 2025	1 LYD = 24.7614 NPR	1 NPR = 0.0404 LYD
20 Mai 2025	1 LYD = 24.9659 NPR	1 NPR = 0.0401 LYD
21 Mai 2025	1 LYD = 24.9527 NPR	1 NPR = 0.0401 LYD
22 Mai 2025	1 LYD = 25.1695 NPR	1 NPR = 0.0397 LYD
23 Mai 2025	1 LYD = 24.9639 NPR	1 NPR = 0.0401 LYD
24 Mai 2025	1 LYD = 24.9632 NPR	1 NPR = 0.0401 LYD
25 Mai 2025	1 LYD = 24.9632 NPR	1 NPR = 0.0401 LYD
26 Mai 2025	1 LYD = 25.0119 NPR	1 NPR = 0.04 LYD
27 Mai 2025	1 LYD = 25.0662 NPR	1 NPR = 0.0399 LYD
28 Mai 2025	1 LYD = 24.9758 NPR	1 NPR = 0.04 LYD
29 Mai 2025	1 LYD = 24.9735 NPR	1 NPR = 0.04 LYD
30 Mai 2025	1 LYD = 25.0025 NPR	1 NPR = 0.04 LYD
31 Mai 2025	1 LYD = 25.0025 NPR	1 NPR = 0.04 LYD

Jun 2025

Datum	LYD-NPR	NPR-LYD
01 Jun 2025	1 LYD = 25.0027 NPR	1 NPR = 0.04 LYD
02 Jun 2025	1 LYD = 25.0657 NPR	1 NPR = 0.0399 LYD
03 Jun 2025	1 LYD = 25.1798 NPR	1 NPR = 0.0397 LYD
04 Jun 2025	1 LYD = 25.1799 NPR	1 NPR = 0.0397 LYD

LYD-NPR und NPR-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten