> LYD-NPR und NPR-LYD Wechselkurse - 2026

LYD-NPR und NPR-LYD Wechselkurse - 2026

LYD-NPR und NPR-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - NPR und NPR - LYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LYD = 23,7819 NPR

1 NPR = 0,042 LYD

1J 2J 3J

LYD in NPRNPR in LYD

Jan 2026

Datum	LYD-NPR	NPR-LYD
01 Jan 2026	1 LYD = 26.5921 NPR	1 NPR = 0.0376 LYD
02 Jan 2026	1 LYD = 26.626 NPR	1 NPR = 0.0376 LYD
03 Jan 2026	1 LYD = 26.626 NPR	1 NPR = 0.0376 LYD
04 Jan 2026	1 LYD = 26.626 NPR	1 NPR = 0.0376 LYD
05 Jan 2026	1 LYD = 26.6146 NPR	1 NPR = 0.0376 LYD
06 Jan 2026	1 LYD = 26.662 NPR	1 NPR = 0.0375 LYD
07 Jan 2026	1 LYD = 26.5522 NPR	1 NPR = 0.0377 LYD
08 Jan 2026	1 LYD = 26.5064 NPR	1 NPR = 0.0377 LYD
09 Jan 2026	1 LYD = 26.5667 NPR	1 NPR = 0.0376 LYD
10 Jan 2026	1 LYD = 26.5419 NPR	1 NPR = 0.0377 LYD
11 Jan 2026	1 LYD = 26.5667 NPR	1 NPR = 0.0376 LYD
12 Jan 2026	1 LYD = 26.603 NPR	1 NPR = 0.0376 LYD
13 Jan 2026	1 LYD = 26.5904 NPR	1 NPR = 0.0376 LYD
14 Jan 2026	1 LYD = 26.5907 NPR	1 NPR = 0.0376 LYD
15 Jan 2026	1 LYD = 26.6051 NPR	1 NPR = 0.0376 LYD
16 Jan 2026	1 LYD = 26.7137 NPR	1 NPR = 0.0374 LYD
17 Jan 2026	1 LYD = 26.7137 NPR	1 NPR = 0.0374 LYD
18 Jan 2026	1 LYD = 26.7137 NPR	1 NPR = 0.0374 LYD
19 Jan 2026	1 LYD = 26.744 NPR	1 NPR = 0.0374 LYD
20 Jan 2026	1 LYD = 26.7653 NPR	1 NPR = 0.0374 LYD
21 Jan 2026	1 LYD = 23.0481 NPR	1 NPR = 0.0434 LYD
22 Jan 2026	1 LYD = 23.0188 NPR	1 NPR = 0.0434 LYD
23 Jan 2026	1 LYD = 23.0834 NPR	1 NPR = 0.0433 LYD
24 Jan 2026	1 LYD = 23.0834 NPR	1 NPR = 0.0433 LYD
25 Jan 2026	1 LYD = 23.0834 NPR	1 NPR = 0.0433 LYD
26 Jan 2026	1 LYD = 23.0247 NPR	1 NPR = 0.0434 LYD
27 Jan 2026	1 LYD = 23.2514 NPR	1 NPR = 0.043 LYD
28 Jan 2026	1 LYD = 23.4022 NPR	1 NPR = 0.0427 LYD
29 Jan 2026	1 LYD = 23.4024 NPR	1 NPR = 0.0427 LYD
30 Jan 2026	1 LYD = 23.415 NPR	1 NPR = 0.0427 LYD
31 Jan 2026	1 LYD = 23.4153 NPR	1 NPR = 0.0427 LYD

Feb 2026

Datum	LYD-NPR	NPR-LYD
01 Feb 2026	1 LYD = 23.4153 NPR	1 NPR = 0.0427 LYD
02 Feb 2026	1 LYD = 23.1589 NPR	1 NPR = 0.0432 LYD
03 Feb 2026	1 LYD = 22.8655 NPR	1 NPR = 0.0437 LYD
04 Feb 2026	1 LYD = 22.9167 NPR	1 NPR = 0.0436 LYD
05 Feb 2026	1 LYD = 22.8264 NPR	1 NPR = 0.0438 LYD
06 Feb 2026	1 LYD = 22.8866 NPR	1 NPR = 0.0437 LYD
07 Feb 2026	1 LYD = 22.8867 NPR	1 NPR = 0.0437 LYD
08 Feb 2026	1 LYD = 22.8867 NPR	1 NPR = 0.0437 LYD
09 Feb 2026	1 LYD = 22.943 NPR	1 NPR = 0.0436 LYD
10 Feb 2026	1 LYD = 22.9766 NPR	1 NPR = 0.0435 LYD
11 Feb 2026	1 LYD = 23.0327 NPR	1 NPR = 0.0434 LYD
12 Feb 2026	1 LYD = 22.9909 NPR	1 NPR = 0.0435 LYD
13 Feb 2026	1 LYD = 22.9865 NPR	1 NPR = 0.0435 LYD
14 Feb 2026	1 LYD = 22.9865 NPR	1 NPR = 0.0435 LYD
15 Feb 2026	1 LYD = 22.9865 NPR	1 NPR = 0.0435 LYD
16 Feb 2026	1 LYD = 22.9975 NPR	1 NPR = 0.0435 LYD
17 Feb 2026	1 LYD = 23.0093 NPR	1 NPR = 0.0435 LYD
18 Feb 2026	1 LYD = 22.9672 NPR	1 NPR = 0.0435 LYD
19 Feb 2026	1 LYD = 23.0224 NPR	1 NPR = 0.0434 LYD
20 Feb 2026	1 LYD = 23.0013 NPR	1 NPR = 0.0435 LYD
21 Feb 2026	1 LYD = 23.0012 NPR	1 NPR = 0.0435 LYD
22 Feb 2026	1 LYD = 23.0012 NPR	1 NPR = 0.0435 LYD
23 Feb 2026	1 LYD = 23.0021 NPR	1 NPR = 0.0435 LYD
24 Feb 2026	1 LYD = 22.968 NPR	1 NPR = 0.0435 LYD
25 Feb 2026	1 LYD = 22.973 NPR	1 NPR = 0.0435 LYD
26 Feb 2026	1 LYD = 23.014 NPR	1 NPR = 0.0435 LYD
27 Feb 2026	1 LYD = 23.0503 NPR	1 NPR = 0.0434 LYD
28 Feb 2026	1 LYD = 23.0503 NPR	1 NPR = 0.0434 LYD

Mar 2026

Datum	LYD-NPR	NPR-LYD
01 Mrz 2026	1 LYD = 23.0503 NPR	1 NPR = 0.0434 LYD
02 Mrz 2026	1 LYD = 23.0695 NPR	1 NPR = 0.0433 LYD
03 Mrz 2026	1 LYD = 23.1483 NPR	1 NPR = 0.0432 LYD
04 Mrz 2026	1 LYD = 23.1865 NPR	1 NPR = 0.0431 LYD
05 Mrz 2026	1 LYD = 23.0168 NPR	1 NPR = 0.0434 LYD
06 Mrz 2026	1 LYD = 23.0606 NPR	1 NPR = 0.0434 LYD
07 Mrz 2026	1 LYD = 23.0622 NPR	1 NPR = 0.0434 LYD
08 Mrz 2026	1 LYD = 23.0622 NPR	1 NPR = 0.0434 LYD
09 Mrz 2026	1 LYD = 23.1096 NPR	1 NPR = 0.0433 LYD
10 Mrz 2026	1 LYD = 23.0109 NPR	1 NPR = 0.0435 LYD
11 Mrz 2026	1 LYD = 23.152 NPR	1 NPR = 0.0432 LYD
12 Mrz 2026	1 LYD = 23.0918 NPR	1 NPR = 0.0433 LYD
13 Mrz 2026	1 LYD = 23.145 NPR	1 NPR = 0.0432 LYD
14 Mrz 2026	1 LYD = 23.1455 NPR	1 NPR = 0.0432 LYD
15 Mrz 2026	1 LYD = 23.1455 NPR	1 NPR = 0.0432 LYD
16 Mrz 2026	1 LYD = 23.0259 NPR	1 NPR = 0.0434 LYD
17 Mrz 2026	1 LYD = 23.0814 NPR	1 NPR = 0.0433 LYD
18 Mrz 2026	1 LYD = 23.2519 NPR	1 NPR = 0.043 LYD
19 Mrz 2026	1 LYD = 23.2753 NPR	1 NPR = 0.043 LYD
20 Mrz 2026	1 LYD = 23.3653 NPR	1 NPR = 0.0428 LYD
21 Mrz 2026	1 LYD = 23.3653 NPR	1 NPR = 0.0428 LYD
22 Mrz 2026	1 LYD = 23.3653 NPR	1 NPR = 0.0428 LYD
23 Mrz 2026	1 LYD = 23.3587 NPR	1 NPR = 0.0428 LYD
24 Mrz 2026	1 LYD = 23.5141 NPR	1 NPR = 0.0425 LYD
25 Mrz 2026	1 LYD = 23.6027 NPR	1 NPR = 0.0424 LYD
26 Mrz 2026	1 LYD = 23.6116 NPR	1 NPR = 0.0424 LYD
27 Mrz 2026	1 LYD = 23.7568 NPR	1 NPR = 0.0421 LYD
28 Mrz 2026	1 LYD = 23.7908 NPR	1 NPR = 0.042 LYD
29 Mrz 2026	1 LYD = 23.7569 NPR	1 NPR = 0.0421 LYD
30 Mrz 2026	1 LYD = 23.4301 NPR	1 NPR = 0.0427 LYD
31 Mrz 2026	1 LYD = 23.7595 NPR	1 NPR = 0.0421 LYD

Apr 2026

Datum	LYD-NPR	NPR-LYD
01 Apr 2026	1 LYD = 23.2817 NPR	1 NPR = 0.043 LYD
02 Apr 2026	1 LYD = 23.3036 NPR	1 NPR = 0.0429 LYD
03 Apr 2026	1 LYD = 23.3051 NPR	1 NPR = 0.0429 LYD
04 Apr 2026	1 LYD = 23.3051 NPR	1 NPR = 0.0429 LYD
05 Apr 2026	1 LYD = 23.3051 NPR	1 NPR = 0.0429 LYD
06 Apr 2026	1 LYD = 23.3051 NPR	1 NPR = 0.0429 LYD
07 Apr 2026	1 LYD = 23.269 NPR	1 NPR = 0.043 LYD
08 Apr 2026	1 LYD = 23.2751 NPR	1 NPR = 0.043 LYD
09 Apr 2026	1 LYD = 23.303 NPR	1 NPR = 0.0429 LYD
10 Apr 2026	1 LYD = 23.3459 NPR	1 NPR = 0.0428 LYD
11 Apr 2026	1 LYD = 23.3486 NPR	1 NPR = 0.0428 LYD
12 Apr 2026	1 LYD = 23.3486 NPR	1 NPR = 0.0428 LYD
13 Apr 2026	1 LYD = 23.491 NPR	1 NPR = 0.0426 LYD
14 Apr 2026	1 LYD = 23.5074 NPR	1 NPR = 0.0425 LYD
15 Apr 2026	1 LYD = 23.62 NPR	1 NPR = 0.0423 LYD
16 Apr 2026	1 LYD = 23.6022 NPR	1 NPR = 0.0424 LYD
17 Apr 2026	1 LYD = 23.4811 NPR	1 NPR = 0.0426 LYD
18 Apr 2026	1 LYD = 23.4811 NPR	1 NPR = 0.0426 LYD
19 Apr 2026	1 LYD = 23.4811 NPR	1 NPR = 0.0426 LYD
20 Apr 2026	1 LYD = 23.5098 NPR	1 NPR = 0.0425 LYD
21 Apr 2026	1 LYD = 23.6175 NPR	1 NPR = 0.0423 LYD
22 Apr 2026	1 LYD = 23.7199 NPR	1 NPR = 0.0422 LYD
23 Apr 2026	1 LYD = 23.72 NPR	1 NPR = 0.0422 LYD
24 Apr 2026	1 LYD = 23.7512 NPR	1 NPR = 0.0421 LYD
25 Apr 2026	1 LYD = 23.7522 NPR	1 NPR = 0.0421 LYD
26 Apr 2026	1 LYD = 23.7522 NPR	1 NPR = 0.0421 LYD
27 Apr 2026	1 LYD = 23.7453 NPR	1 NPR = 0.0421 LYD
28 Apr 2026	1 LYD = 23.8258 NPR	1 NPR = 0.042 LYD
29 Apr 2026	1 LYD = 23.8904 NPR	1 NPR = 0.0419 LYD
30 Apr 2026	1 LYD = 23.871 NPR	1 NPR = 0.0419 LYD

May 2026

Datum	LYD-NPR	NPR-LYD
01 Mai 2026	1 LYD = 23.8874 NPR	1 NPR = 0.0419 LYD
02 Mai 2026	1 LYD = 23.9046 NPR	1 NPR = 0.0418 LYD
03 Mai 2026	1 LYD = 23.9046 NPR	1 NPR = 0.0418 LYD
04 Mai 2026	1 LYD = 24.0167 NPR	1 NPR = 0.0416 LYD
05 Mai 2026	1 LYD = 24.0179 NPR	1 NPR = 0.0416 LYD
06 Mai 2026	1 LYD = 23.9165 NPR	1 NPR = 0.0418 LYD
07 Mai 2026	1 LYD = 23.8419 NPR	1 NPR = 0.0419 LYD
08 Mai 2026	1 LYD = 23.8959 NPR	1 NPR = 0.0418 LYD
09 Mai 2026	1 LYD = 23.8938 NPR	1 NPR = 0.0419 LYD
10 Mai 2026	1 LYD = 23.8938 NPR	1 NPR = 0.0419 LYD
11 Mai 2026	1 LYD = 24.0969 NPR	1 NPR = 0.0415 LYD
12 Mai 2026	1 LYD = 24.1717 NPR	1 NPR = 0.0414 LYD
13 Mai 2026	1 LYD = 24.1679 NPR	1 NPR = 0.0414 LYD
14 Mai 2026	1 LYD = 24.1524 NPR	1 NPR = 0.0414 LYD
15 Mai 2026	1 LYD = 24.1684 NPR	1 NPR = 0.0414 LYD

LYD-NPR und NPR-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten