> LYD-NZD und NZD-LYD Wechselkurse - 2026

LYD-NZD und NZD-LYD Wechselkurse - 2026

LYD-NZD und NZD-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - NZD und NZD - LYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 LYD = 0,2739 NZD

1 NZD = 3,6509 LYD

1J 2J 3J

LYD in NZDNZD in LYD

Jan 2026

Datum	LYD-NZD	NZD-LYD
01 Jan 2026	1 LYD = 0.3207 NZD	1 NZD = 3.1178 LYD
02 Jan 2026	1 LYD = 0.3201 NZD	1 NZD = 3.1238 LYD
03 Jan 2026	1 LYD = 0.3204 NZD	1 NZD = 3.1214 LYD
04 Jan 2026	1 LYD = 0.3204 NZD	1 NZD = 3.1214 LYD
05 Jan 2026	1 LYD = 0.32 NZD	1 NZD = 3.1247 LYD
06 Jan 2026	1 LYD = 0.3194 NZD	1 NZD = 3.1313 LYD
07 Jan 2026	1 LYD = 0.3187 NZD	1 NZD = 3.1377 LYD
08 Jan 2026	1 LYD = 0.3206 NZD	1 NZD = 3.1196 LYD
09 Jan 2026	1 LYD = 0.3219 NZD	1 NZD = 3.1061 LYD
10 Jan 2026	1 LYD = 0.3212 NZD	1 NZD = 3.1132 LYD
11 Jan 2026	1 LYD = 0.3215 NZD	1 NZD = 3.1109 LYD
12 Jan 2026	1 LYD = 0.3203 NZD	1 NZD = 3.122 LYD
13 Jan 2026	1 LYD = 0.3196 NZD	1 NZD = 3.129 LYD
14 Jan 2026	1 LYD = 0.3204 NZD	1 NZD = 3.1207 LYD
15 Jan 2026	1 LYD = 0.3204 NZD	1 NZD = 3.1208 LYD
16 Jan 2026	1 LYD = 0.3195 NZD	1 NZD = 3.1298 LYD
17 Jan 2026	1 LYD = 0.3196 NZD	1 NZD = 3.1294 LYD
18 Jan 2026	1 LYD = 0.3196 NZD	1 NZD = 3.1294 LYD
19 Jan 2026	1 LYD = 0.3182 NZD	1 NZD = 3.1429 LYD
20 Jan 2026	1 LYD = 0.3155 NZD	1 NZD = 3.1693 LYD
21 Jan 2026	1 LYD = 0.2685 NZD	1 NZD = 3.7248 LYD
22 Jan 2026	1 LYD = 0.2673 NZD	1 NZD = 3.7411 LYD
23 Jan 2026	1 LYD = 0.2661 NZD	1 NZD = 3.7582 LYD
24 Jan 2026	1 LYD = 0.2662 NZD	1 NZD = 3.7572 LYD
25 Jan 2026	1 LYD = 0.2689 NZD	1 NZD = 3.7184 LYD
26 Jan 2026	1 LYD = 0.2655 NZD	1 NZD = 3.7668 LYD
27 Jan 2026	1 LYD = 0.2649 NZD	1 NZD = 3.7747 LYD
28 Jan 2026	1 LYD = 0.2639 NZD	1 NZD = 3.7891 LYD
29 Jan 2026	1 LYD = 0.2624 NZD	1 NZD = 3.811 LYD
30 Jan 2026	1 LYD = 0.2629 NZD	1 NZD = 3.8031 LYD
31 Jan 2026	1 LYD = 0.2626 NZD	1 NZD = 3.8074 LYD

Feb 2026

Datum	LYD-NZD	NZD-LYD
01 Feb 2026	1 LYD = 0.262 NZD	1 NZD = 3.8162 LYD
02 Feb 2026	1 LYD = 0.2628 NZD	1 NZD = 3.8057 LYD
03 Feb 2026	1 LYD = 0.2625 NZD	1 NZD = 3.81 LYD
04 Feb 2026	1 LYD = 0.2625 NZD	1 NZD = 3.8091 LYD
05 Feb 2026	1 LYD = 0.2633 NZD	1 NZD = 3.7979 LYD
06 Feb 2026	1 LYD = 0.2635 NZD	1 NZD = 3.7946 LYD
07 Feb 2026	1 LYD = 0.2632 NZD	1 NZD = 3.7991 LYD
08 Feb 2026	1 LYD = 0.2652 NZD	1 NZD = 3.7704 LYD
09 Feb 2026	1 LYD = 0.2626 NZD	1 NZD = 3.8084 LYD
10 Feb 2026	1 LYD = 0.2625 NZD	1 NZD = 3.8091 LYD
11 Feb 2026	1 LYD = 0.2621 NZD	1 NZD = 3.8158 LYD
12 Feb 2026	1 LYD = 0.2612 NZD	1 NZD = 3.8279 LYD
13 Feb 2026	1 LYD = 0.2633 NZD	1 NZD = 3.7976 LYD
14 Feb 2026	1 LYD = 0.2628 NZD	1 NZD = 3.8048 LYD
15 Feb 2026	1 LYD = 0.2639 NZD	1 NZD = 3.7887 LYD
16 Feb 2026	1 LYD = 0.2625 NZD	1 NZD = 3.8102 LYD
17 Feb 2026	1 LYD = 0.263 NZD	1 NZD = 3.8018 LYD
18 Feb 2026	1 LYD = 0.2638 NZD	1 NZD = 3.7909 LYD
19 Feb 2026	1 LYD = 0.2646 NZD	1 NZD = 3.7794 LYD
20 Feb 2026	1 LYD = 0.2654 NZD	1 NZD = 3.7684 LYD
21 Feb 2026	1 LYD = 0.2646 NZD	1 NZD = 3.7799 LYD
22 Feb 2026	1 LYD = 0.2646 NZD	1 NZD = 3.7799 LYD
23 Feb 2026	1 LYD = 0.2655 NZD	1 NZD = 3.7671 LYD
24 Feb 2026	1 LYD = 0.2654 NZD	1 NZD = 3.7674 LYD
25 Feb 2026	1 LYD = 0.265 NZD	1 NZD = 3.7736 LYD
26 Feb 2026	1 LYD = 0.2643 NZD	1 NZD = 3.7842 LYD
27 Feb 2026	1 LYD = 0.2648 NZD	1 NZD = 3.7761 LYD
28 Feb 2026	1 LYD = 0.2644 NZD	1 NZD = 3.7815 LYD

Mar 2026

Datum	LYD-NZD	NZD-LYD
01 Mrz 2026	1 LYD = 0.2649 NZD	1 NZD = 3.7755 LYD
02 Mrz 2026	1 LYD = 0.2647 NZD	1 NZD = 3.7784 LYD
03 Mrz 2026	1 LYD = 0.2665 NZD	1 NZD = 3.7518 LYD
04 Mrz 2026	1 LYD = 0.2659 NZD	1 NZD = 3.7602 LYD
05 Mrz 2026	1 LYD = 0.265 NZD	1 NZD = 3.7741 LYD
06 Mrz 2026	1 LYD = 0.2672 NZD	1 NZD = 3.743 LYD
07 Mrz 2026	1 LYD = 0.2674 NZD	1 NZD = 3.7396 LYD
08 Mrz 2026	1 LYD = 0.2674 NZD	1 NZD = 3.7396 LYD
09 Mrz 2026	1 LYD = 0.2648 NZD	1 NZD = 3.7759 LYD
10 Mrz 2026	1 LYD = 0.2635 NZD	1 NZD = 3.7944 LYD
11 Mrz 2026	1 LYD = 0.2658 NZD	1 NZD = 3.7621 LYD
12 Mrz 2026	1 LYD = 0.2655 NZD	1 NZD = 3.7659 LYD
13 Mrz 2026	1 LYD = 0.2687 NZD	1 NZD = 3.721 LYD
14 Mrz 2026	1 LYD = 0.2713 NZD	1 NZD = 3.686 LYD
15 Mrz 2026	1 LYD = 0.2713 NZD	1 NZD = 3.686 LYD
16 Mrz 2026	1 LYD = 0.267 NZD	1 NZD = 3.7458 LYD
17 Mrz 2026	1 LYD = 0.2673 NZD	1 NZD = 3.7409 LYD
18 Mrz 2026	1 LYD = 0.2681 NZD	1 NZD = 3.7302 LYD
19 Mrz 2026	1 LYD = 0.269 NZD	1 NZD = 3.7168 LYD
20 Mrz 2026	1 LYD = 0.2664 NZD	1 NZD = 3.7541 LYD
21 Mrz 2026	1 LYD = 0.268 NZD	1 NZD = 3.7316 LYD
22 Mrz 2026	1 LYD = 0.268 NZD	1 NZD = 3.7316 LYD
23 Mrz 2026	1 LYD = 0.2687 NZD	1 NZD = 3.7221 LYD
24 Mrz 2026	1 LYD = 0.2693 NZD	1 NZD = 3.7139 LYD
25 Mrz 2026	1 LYD = 0.2692 NZD	1 NZD = 3.7148 LYD
26 Mrz 2026	1 LYD = 0.2713 NZD	1 NZD = 3.6859 LYD
27 Mrz 2026	1 LYD = 0.2722 NZD	1 NZD = 3.6733 LYD
28 Mrz 2026	1 LYD = 0.273 NZD	1 NZD = 3.6625 LYD
29 Mrz 2026	1 LYD = 0.2744 NZD	1 NZD = 3.6442 LYD
30 Mrz 2026	1 LYD = 0.2731 NZD	1 NZD = 3.6618 LYD
31 Mrz 2026	1 LYD = 0.2724 NZD	1 NZD = 3.6704 LYD

Apr 2026

Datum	LYD-NZD	NZD-LYD
01 Apr 2026	1 LYD = 0.2715 NZD	1 NZD = 3.6826 LYD
02 Apr 2026	1 LYD = 0.2742 NZD	1 NZD = 3.6463 LYD
03 Apr 2026	1 LYD = 0.2744 NZD	1 NZD = 3.6441 LYD
04 Apr 2026	1 LYD = 0.2753 NZD	1 NZD = 3.6319 LYD
05 Apr 2026	1 LYD = 0.2744 NZD	1 NZD = 3.6443 LYD
06 Apr 2026	1 LYD = 0.2739 NZD	1 NZD = 3.6504 LYD
07 Apr 2026	1 LYD = 0.2741 NZD	1 NZD = 3.648 LYD
08 Apr 2026	1 LYD = 0.2704 NZD	1 NZD = 3.6985 LYD
09 Apr 2026	1 LYD = 0.2697 NZD	1 NZD = 3.7072 LYD
10 Apr 2026	1 LYD = 0.2692 NZD	1 NZD = 3.7152 LYD
11 Apr 2026	1 LYD = 0.27 NZD	1 NZD = 3.7038 LYD
12 Apr 2026	1 LYD = 0.2692 NZD	1 NZD = 3.7143 LYD
13 Apr 2026	1 LYD = 0.2703 NZD	1 NZD = 3.6997 LYD
14 Apr 2026	1 LYD = 0.2676 NZD	1 NZD = 3.7374 LYD
15 Apr 2026	1 LYD = 0.268 NZD	1 NZD = 3.7312 LYD
16 Apr 2026	1 LYD = 0.2683 NZD	1 NZD = 3.7274 LYD
17 Apr 2026	1 LYD = 0.2688 NZD	1 NZD = 3.7207 LYD
18 Apr 2026	1 LYD = 0.27 NZD	1 NZD = 3.7032 LYD
19 Apr 2026	1 LYD = 0.2685 NZD	1 NZD = 3.725 LYD
20 Apr 2026	1 LYD = 0.2685 NZD	1 NZD = 3.7247 LYD
21 Apr 2026	1 LYD = 0.2673 NZD	1 NZD = 3.7413 LYD
22 Apr 2026	1 LYD = 0.2675 NZD	1 NZD = 3.7383 LYD
23 Apr 2026	1 LYD = 0.2676 NZD	1 NZD = 3.7364 LYD
24 Apr 2026	1 LYD = 0.2684 NZD	1 NZD = 3.7263 LYD
25 Apr 2026	1 LYD = 0.2685 NZD	1 NZD = 3.7242 LYD
26 Apr 2026	1 LYD = 0.2694 NZD	1 NZD = 3.7125 LYD
27 Apr 2026	1 LYD = 0.2663 NZD	1 NZD = 3.7545 LYD
28 Apr 2026	1 LYD = 0.2685 NZD	1 NZD = 3.7238 LYD
29 Apr 2026	1 LYD = 0.2688 NZD	1 NZD = 3.7203 LYD
30 Apr 2026	1 LYD = 0.2677 NZD	1 NZD = 3.7361 LYD

May 2026

Datum	LYD-NZD	NZD-LYD
01 Mai 2026	1 LYD = 0.2669 NZD	1 NZD = 3.7472 LYD
02 Mai 2026	1 LYD = 0.267 NZD	1 NZD = 3.7448 LYD
03 Mai 2026	1 LYD = 0.2668 NZD	1 NZD = 3.7477 LYD
04 Mai 2026	1 LYD = 0.2684 NZD	1 NZD = 3.7258 LYD
05 Mai 2026	1 LYD = 0.2679 NZD	1 NZD = 3.7325 LYD
06 Mai 2026	1 LYD = 0.2643 NZD	1 NZD = 3.784 LYD
07 Mai 2026	1 LYD = 0.2642 NZD	1 NZD = 3.7846 LYD
08 Mai 2026	1 LYD = 0.2654 NZD	1 NZD = 3.7684 LYD
09 Mai 2026	1 LYD = 0.2657 NZD	1 NZD = 3.7632 LYD
10 Mai 2026	1 LYD = 0.2668 NZD	1 NZD = 3.7477 LYD
11 Mai 2026	1 LYD = 0.2657 NZD	1 NZD = 3.7631 LYD
12 Mai 2026	1 LYD = 0.2658 NZD	1 NZD = 3.7629 LYD
13 Mai 2026	1 LYD = 0.2663 NZD	1 NZD = 3.7549 LYD
14 Mai 2026	1 LYD = 0.2655 NZD	1 NZD = 3.7669 LYD
15 Mai 2026	1 LYD = 0.2695 NZD	1 NZD = 3.7108 LYD

LYD-NZD und NZD-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten