> LYD-PAB und PAB-LYD Wechselkurse - 2025

LYD-PAB und PAB-LYD Wechselkurse - 2025

LYD-PAB und PAB-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - PAB und PAB - LYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LYD = 0,1958 PAB

1 PAB = 5,1081 LYD

1J 2J 3J

LYD in PABPAB in LYD

Jan 2025

Datum	LYD-PAB	PAB-LYD
01 Jan 2025	1 LYD = 0.2035 PAB	1 PAB = 4.9138 LYD
02 Jan 2025	1 LYD = 0.2035 PAB	1 PAB = 4.9148 LYD
03 Jan 2025	1 LYD = 0.2035 PAB	1 PAB = 4.9147 LYD
04 Jan 2025	1 LYD = 0.2035 PAB	1 PAB = 4.9145 LYD
05 Jan 2025	1 LYD = 0.2035 PAB	1 PAB = 4.9145 LYD
06 Jan 2025	1 LYD = 0.2025 PAB	1 PAB = 4.9377 LYD
07 Jan 2025	1 LYD = 0.2032 PAB	1 PAB = 4.9213 LYD
08 Jan 2025	1 LYD = 0.2028 PAB	1 PAB = 4.9299 LYD
09 Jan 2025	1 LYD = 0.2023 PAB	1 PAB = 4.9442 LYD
10 Jan 2025	1 LYD = 0.2023 PAB	1 PAB = 4.9425 LYD
11 Jan 2025	1 LYD = 0.2023 PAB	1 PAB = 4.9427 LYD
12 Jan 2025	1 LYD = 0.2023 PAB	1 PAB = 4.9427 LYD
13 Jan 2025	1 LYD = 0.2016 PAB	1 PAB = 4.9608 LYD
14 Jan 2025	1 LYD = 0.2019 PAB	1 PAB = 4.954 LYD
15 Jan 2025	1 LYD = 0.2021 PAB	1 PAB = 4.9471 LYD
16 Jan 2025	1 LYD = 0.2022 PAB	1 PAB = 4.9456 LYD
17 Jan 2025	1 LYD = 0.2023 PAB	1 PAB = 4.9442 LYD
18 Jan 2025	1 LYD = 0.2023 PAB	1 PAB = 4.9442 LYD
19 Jan 2025	1 LYD = 0.2023 PAB	1 PAB = 4.9442 LYD
20 Jan 2025	1 LYD = 0.2023 PAB	1 PAB = 4.9443 LYD
21 Jan 2025	1 LYD = 0.203 PAB	1 PAB = 4.9251 LYD
22 Jan 2025	1 LYD = 0.203 PAB	1 PAB = 4.925 LYD
23 Jan 2025	1 LYD = 0.2032 PAB	1 PAB = 4.9217 LYD
24 Jan 2025	1 LYD = 0.2033 PAB	1 PAB = 4.92 LYD
25 Jan 2025	1 LYD = 0.2033 PAB	1 PAB = 4.9199 LYD
26 Jan 2025	1 LYD = 0.2033 PAB	1 PAB = 4.9199 LYD
27 Jan 2025	1 LYD = 0.2038 PAB	1 PAB = 4.9071 LYD
28 Jan 2025	1 LYD = 0.2037 PAB	1 PAB = 4.9084 LYD
29 Jan 2025	1 LYD = 0.2038 PAB	1 PAB = 4.9066 LYD
30 Jan 2025	1 LYD = 0.2038 PAB	1 PAB = 4.9057 LYD
31 Jan 2025	1 LYD = 0.2037 PAB	1 PAB = 4.9093 LYD

Feb 2025

Datum	LYD-PAB	PAB-LYD
01 Feb 2025	1 LYD = 0.2037 PAB	1 PAB = 4.9093 LYD
02 Feb 2025	1 LYD = 0.2037 PAB	1 PAB = 4.9094 LYD
03 Feb 2025	1 LYD = 0.2037 PAB	1 PAB = 4.9101 LYD
04 Feb 2025	1 LYD = 0.2028 PAB	1 PAB = 4.9312 LYD
05 Feb 2025	1 LYD = 0.2036 PAB	1 PAB = 4.9122 LYD
06 Feb 2025	1 LYD = 0.2036 PAB	1 PAB = 4.9112 LYD
07 Feb 2025	1 LYD = 0.2036 PAB	1 PAB = 4.9104 LYD
08 Feb 2025	1 LYD = 0.2036 PAB	1 PAB = 4.9104 LYD
09 Feb 2025	1 LYD = 0.2036 PAB	1 PAB = 4.9104 LYD
10 Feb 2025	1 LYD = 0.2037 PAB	1 PAB = 4.9103 LYD
11 Feb 2025	1 LYD = 0.2031 PAB	1 PAB = 4.9244 LYD
12 Feb 2025	1 LYD = 0.203 PAB	1 PAB = 4.9272 LYD
13 Feb 2025	1 LYD = 0.203 PAB	1 PAB = 4.9273 LYD
14 Feb 2025	1 LYD = 0.2038 PAB	1 PAB = 4.9063 LYD
15 Feb 2025	1 LYD = 0.2038 PAB	1 PAB = 4.9064 LYD
16 Feb 2025	1 LYD = 0.2038 PAB	1 PAB = 4.9064 LYD
17 Feb 2025	1 LYD = 0.2038 PAB	1 PAB = 4.9065 LYD
18 Feb 2025	1 LYD = 0.2038 PAB	1 PAB = 4.9061 LYD
19 Feb 2025	1 LYD = 0.2046 PAB	1 PAB = 4.8877 LYD
20 Feb 2025	1 LYD = 0.2045 PAB	1 PAB = 4.89 LYD
21 Feb 2025	1 LYD = 0.2046 PAB	1 PAB = 4.8868 LYD
22 Feb 2025	1 LYD = 0.2046 PAB	1 PAB = 4.8868 LYD
23 Feb 2025	1 LYD = 0.2046 PAB	1 PAB = 4.8868 LYD
24 Feb 2025	1 LYD = 0.2043 PAB	1 PAB = 4.8944 LYD
25 Feb 2025	1 LYD = 0.205 PAB	1 PAB = 4.8784 LYD
26 Feb 2025	1 LYD = 0.2047 PAB	1 PAB = 4.8842 LYD
27 Feb 2025	1 LYD = 0.2046 PAB	1 PAB = 4.8878 LYD
28 Feb 2025	1 LYD = 0.2048 PAB	1 PAB = 4.8818 LYD

Mar 2025

Datum	LYD-PAB	PAB-LYD
01 Mrz 2025	1 LYD = 0.2046 PAB	1 PAB = 4.8871 LYD
02 Mrz 2025	1 LYD = 0.2047 PAB	1 PAB = 4.8859 LYD
03 Mrz 2025	1 LYD = 0.2047 PAB	1 PAB = 4.8842 LYD
04 Mrz 2025	1 LYD = 0.2048 PAB	1 PAB = 4.8837 LYD
05 Mrz 2025	1 LYD = 0.2058 PAB	1 PAB = 4.8601 LYD
06 Mrz 2025	1 LYD = 0.2071 PAB	1 PAB = 4.8283 LYD
07 Mrz 2025	1 LYD = 0.2072 PAB	1 PAB = 4.8272 LYD
08 Mrz 2025	1 LYD = 0.2062 PAB	1 PAB = 4.8498 LYD
09 Mrz 2025	1 LYD = 0.2072 PAB	1 PAB = 4.8272 LYD
10 Mrz 2025	1 LYD = 0.2072 PAB	1 PAB = 4.8262 LYD
11 Mrz 2025	1 LYD = 0.2075 PAB	1 PAB = 4.82 LYD
12 Mrz 2025	1 LYD = 0.2078 PAB	1 PAB = 4.8134 LYD
13 Mrz 2025	1 LYD = 0.2077 PAB	1 PAB = 4.8144 LYD
14 Mrz 2025	1 LYD = 0.2075 PAB	1 PAB = 4.8187 LYD
15 Mrz 2025	1 LYD = 0.2077 PAB	1 PAB = 4.8142 LYD
16 Mrz 2025	1 LYD = 0.2078 PAB	1 PAB = 4.813 LYD
17 Mrz 2025	1 LYD = 0.2076 PAB	1 PAB = 4.8175 LYD
18 Mrz 2025	1 LYD = 0.2079 PAB	1 PAB = 4.8107 LYD
19 Mrz 2025	1 LYD = 0.2077 PAB	1 PAB = 4.8148 LYD
20 Mrz 2025	1 LYD = 0.2075 PAB	1 PAB = 4.8192 LYD
21 Mrz 2025	1 LYD = 0.2078 PAB	1 PAB = 4.8131 LYD
22 Mrz 2025	1 LYD = 0.2078 PAB	1 PAB = 4.8115 LYD
23 Mrz 2025	1 LYD = 0.2079 PAB	1 PAB = 4.81 LYD
24 Mrz 2025	1 LYD = 0.2079 PAB	1 PAB = 4.8102 LYD
25 Mrz 2025	1 LYD = 0.2075 PAB	1 PAB = 4.8196 LYD
26 Mrz 2025	1 LYD = 0.2068 PAB	1 PAB = 4.836 LYD
27 Mrz 2025	1 LYD = 0.2067 PAB	1 PAB = 4.8373 LYD
28 Mrz 2025	1 LYD = 0.2068 PAB	1 PAB = 4.8356 LYD
29 Mrz 2025	1 LYD = 0.2069 PAB	1 PAB = 4.8334 LYD
30 Mrz 2025	1 LYD = 0.2069 PAB	1 PAB = 4.8342 LYD
31 Mrz 2025	1 LYD = 0.2068 PAB	1 PAB = 4.8364 LYD

Apr 2025

Datum	LYD-PAB	PAB-LYD
01 Apr 2025	1 LYD = 0.2081 PAB	1 PAB = 4.8043 LYD
02 Apr 2025	1 LYD = 0.2068 PAB	1 PAB = 4.8356 LYD
03 Apr 2025	1 LYD = 0.207 PAB	1 PAB = 4.8302 LYD
04 Apr 2025	1 LYD = 0.2067 PAB	1 PAB = 4.8369 LYD
05 Apr 2025	1 LYD = 0.2068 PAB	1 PAB = 4.8364 LYD
06 Apr 2025	1 LYD = 0.2068 PAB	1 PAB = 4.8364 LYD
07 Apr 2025	1 LYD = 0.1803 PAB	1 PAB = 5.5462 LYD
08 Apr 2025	1 LYD = 0.2027 PAB	1 PAB = 4.9341 LYD
09 Apr 2025	1 LYD = 0.1804 PAB	1 PAB = 5.5433 LYD
10 Apr 2025	1 LYD = 0.2063 PAB	1 PAB = 4.8465 LYD
11 Apr 2025	1 LYD = 0.1805 PAB	1 PAB = 5.5407 LYD
12 Apr 2025	1 LYD = 0.18 PAB	1 PAB = 5.557 LYD
13 Apr 2025	1 LYD = 0.1799 PAB	1 PAB = 5.5573 LYD
14 Apr 2025	1 LYD = 0.18 PAB	1 PAB = 5.5571 LYD
15 Apr 2025	1 LYD = 0.1826 PAB	1 PAB = 5.4774 LYD
16 Apr 2025	1 LYD = 0.1799 PAB	1 PAB = 5.5591 LYD
17 Apr 2025	1 LYD = 0.1827 PAB	1 PAB = 5.4745 LYD
18 Apr 2025	1 LYD = 0.1827 PAB	1 PAB = 5.473 LYD
19 Apr 2025	1 LYD = 0.1827 PAB	1 PAB = 5.4735 LYD
20 Apr 2025	1 LYD = 0.1827 PAB	1 PAB = 5.4735 LYD
21 Apr 2025	1 LYD = 0.1827 PAB	1 PAB = 5.4736 LYD
22 Apr 2025	1 LYD = 0.184 PAB	1 PAB = 5.4356 LYD
23 Apr 2025	1 LYD = 0.184 PAB	1 PAB = 5.4358 LYD
24 Apr 2025	1 LYD = 0.1827 PAB	1 PAB = 5.4724 LYD
25 Apr 2025	1 LYD = 0.1828 PAB	1 PAB = 5.4717 LYD
26 Apr 2025	1 LYD = 0.183 PAB	1 PAB = 5.4652 LYD
27 Apr 2025	1 LYD = 0.183 PAB	1 PAB = 5.4652 LYD
28 Apr 2025	1 LYD = 0.1828 PAB	1 PAB = 5.471 LYD
29 Apr 2025	1 LYD = 0.1828 PAB	1 PAB = 5.4711 LYD
30 Apr 2025	1 LYD = 0.1832 PAB	1 PAB = 5.4584 LYD

May 2025

Datum	LYD-PAB	PAB-LYD
01 Mai 2025	1 LYD = 0.1832 PAB	1 PAB = 5.4586 LYD
02 Mai 2025	1 LYD = 0.1831 PAB	1 PAB = 5.4602 LYD
03 Mai 2025	1 LYD = 0.1831 PAB	1 PAB = 5.4602 LYD
04 Mai 2025	1 LYD = 0.1831 PAB	1 PAB = 5.4602 LYD
05 Mai 2025	1 LYD = 0.1832 PAB	1 PAB = 5.4597 LYD
06 Mai 2025	1 LYD = 0.1826 PAB	1 PAB = 5.4777 LYD
07 Mai 2025	1 LYD = 0.1832 PAB	1 PAB = 5.4589 LYD
08 Mai 2025	1 LYD = 0.1831 PAB	1 PAB = 5.4615 LYD
09 Mai 2025	1 LYD = 0.1825 PAB	1 PAB = 5.4802 LYD
10 Mai 2025	1 LYD = 0.1839 PAB	1 PAB = 5.4372 LYD
11 Mai 2025	1 LYD = 0.1825 PAB	1 PAB = 5.4782 LYD
12 Mai 2025	1 LYD = 0.1825 PAB	1 PAB = 5.4799 LYD
13 Mai 2025	1 LYD = 0.1821 PAB	1 PAB = 5.4922 LYD
14 Mai 2025	1 LYD = 0.1813 PAB	1 PAB = 5.517 LYD
15 Mai 2025	1 LYD = 0.1813 PAB	1 PAB = 5.5172 LYD
16 Mai 2025	1 LYD = 0.1813 PAB	1 PAB = 5.517 LYD
17 Mai 2025	1 LYD = 0.1813 PAB	1 PAB = 5.517 LYD
18 Mai 2025	1 LYD = 0.1813 PAB	1 PAB = 5.517 LYD
19 Mai 2025	1 LYD = 0.1812 PAB	1 PAB = 5.5176 LYD
20 Mai 2025	1 LYD = 0.1824 PAB	1 PAB = 5.482 LYD
21 Mai 2025	1 LYD = 0.1824 PAB	1 PAB = 5.4813 LYD
22 Mai 2025	1 LYD = 0.183 PAB	1 PAB = 5.4632 LYD
23 Mai 2025	1 LYD = 0.183 PAB	1 PAB = 5.4633 LYD
24 Mai 2025	1 LYD = 0.183 PAB	1 PAB = 5.4634 LYD
25 Mai 2025	1 LYD = 0.183 PAB	1 PAB = 5.4634 LYD
26 Mai 2025	1 LYD = 0.1838 PAB	1 PAB = 5.4418 LYD
27 Mai 2025	1 LYD = 0.1835 PAB	1 PAB = 5.4487 LYD
28 Mai 2025	1 LYD = 0.1829 PAB	1 PAB = 5.4669 LYD
29 Mai 2025	1 LYD = 0.1825 PAB	1 PAB = 5.4786 LYD
30 Mai 2025	1 LYD = 0.1826 PAB	1 PAB = 5.4777 LYD
31 Mai 2025	1 LYD = 0.1826 PAB	1 PAB = 5.4777 LYD

Jun 2025

Datum	LYD-PAB	PAB-LYD
01 Jun 2025	1 LYD = 0.1828 PAB	1 PAB = 5.4702 LYD
02 Jun 2025	1 LYD = 0.1834 PAB	1 PAB = 5.4516 LYD
03 Jun 2025	1 LYD = 0.1837 PAB	1 PAB = 5.444 LYD
04 Jun 2025	1 LYD = 0.1833 PAB	1 PAB = 5.456 LYD
05 Jun 2025	1 LYD = 0.1837 PAB	1 PAB = 5.4448 LYD
06 Jun 2025	1 LYD = 0.1837 PAB	1 PAB = 5.4445 LYD

LYD-PAB und PAB-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten