> LYD-PEN und PEN-LYD Wechselkurse - 2025

LYD-PEN und PEN-LYD Wechselkurse - 2025

LYD-PEN und PEN-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - PEN und PEN - LYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LYD = 0,7235 PEN

1 PEN = 1,3821 LYD

1J 2J 3J

LYD in PENPEN in LYD

Jan 2025

Datum	LYD-PEN	PEN-LYD
01 Jan 2025	1 LYD = 0.7627 PEN	1 PEN = 1.3111 LYD
02 Jan 2025	1 LYD = 0.7643 PEN	1 PEN = 1.3084 LYD
03 Jan 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
04 Jan 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
05 Jan 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
06 Jan 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
07 Jan 2025	1 LYD = 0.7647 PEN	1 PEN = 1.3077 LYD
08 Jan 2025	1 LYD = 0.766 PEN	1 PEN = 1.3055 LYD
09 Jan 2025	1 LYD = 0.7635 PEN	1 PEN = 1.3097 LYD
10 Jan 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
11 Jan 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
12 Jan 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
13 Jan 2025	1 LYD = 0.7603 PEN	1 PEN = 1.3153 LYD
14 Jan 2025	1 LYD = 0.7632 PEN	1 PEN = 1.3102 LYD
15 Jan 2025	1 LYD = 0.7626 PEN	1 PEN = 1.3113 LYD
16 Jan 2025	1 LYD = 0.761 PEN	1 PEN = 1.3141 LYD
17 Jan 2025	1 LYD = 0.76 PEN	1 PEN = 1.3157 LYD
18 Jan 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
19 Jan 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
20 Jan 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
21 Jan 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
22 Jan 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
23 Jan 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3234 LYD
24 Jan 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
25 Jan 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
26 Jan 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
27 Jan 2025	1 LYD = 0.7582 PEN	1 PEN = 1.3189 LYD
28 Jan 2025	1 LYD = 0.7622 PEN	1 PEN = 1.312 LYD
29 Jan 2025	1 LYD = 0.7612 PEN	1 PEN = 1.3138 LYD
30 Jan 2025	1 LYD = 0.7575 PEN	1 PEN = 1.3202 LYD
31 Jan 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD

Feb 2025

Datum	LYD-PEN	PEN-LYD
01 Feb 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD
02 Feb 2025	1 LYD = 0.7577 PEN	1 PEN = 1.3197 LYD
03 Feb 2025	1 LYD = 0.7591 PEN	1 PEN = 1.3173 LYD
04 Feb 2025	1 LYD = 0.7516 PEN	1 PEN = 1.3306 LYD
05 Feb 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3233 LYD
06 Feb 2025	1 LYD = 0.7567 PEN	1 PEN = 1.3215 LYD
07 Feb 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
08 Feb 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
09 Feb 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
10 Feb 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
11 Feb 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
12 Feb 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
13 Feb 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
14 Feb 2025	1 LYD = 0.7573 PEN	1 PEN = 1.3205 LYD
15 Feb 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
16 Feb 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
17 Feb 2025	1 LYD = 0.754 PEN	1 PEN = 1.3263 LYD
18 Feb 2025	1 LYD = 0.7529 PEN	1 PEN = 1.3282 LYD
19 Feb 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
20 Feb 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3258 LYD
21 Feb 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
22 Feb 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
23 Feb 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
24 Feb 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3295 LYD
25 Feb 2025	1 LYD = 0.7552 PEN	1 PEN = 1.3242 LYD
26 Feb 2025	1 LYD = 0.7539 PEN	1 PEN = 1.3264 LYD
27 Feb 2025	1 LYD = 0.7492 PEN	1 PEN = 1.3347 LYD
28 Feb 2025	1 LYD = 0.7517 PEN	1 PEN = 1.3303 LYD

Mar 2025

Datum	LYD-PEN	PEN-LYD
01 Mrz 2025	1 LYD = 0.7625 PEN	1 PEN = 1.3114 LYD
02 Mrz 2025	1 LYD = 0.7624 PEN	1 PEN = 1.3117 LYD
03 Mrz 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3167 LYD
04 Mrz 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
05 Mrz 2025	1 LYD = 0.7551 PEN	1 PEN = 1.3242 LYD
06 Mrz 2025	1 LYD = 0.7561 PEN	1 PEN = 1.3226 LYD
07 Mrz 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
08 Mrz 2025	1 LYD = 0.7542 PEN	1 PEN = 1.326 LYD
09 Mrz 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
10 Mrz 2025	1 LYD = 0.7576 PEN	1 PEN = 1.32 LYD
11 Mrz 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
12 Mrz 2025	1 LYD = 0.7611 PEN	1 PEN = 1.3139 LYD
13 Mrz 2025	1 LYD = 0.7606 PEN	1 PEN = 1.3148 LYD
14 Mrz 2025	1 LYD = 0.7609 PEN	1 PEN = 1.3142 LYD
15 Mrz 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
16 Mrz 2025	1 LYD = 0.7601 PEN	1 PEN = 1.3156 LYD
17 Mrz 2025	1 LYD = 0.759 PEN	1 PEN = 1.3175 LYD
18 Mrz 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
19 Mrz 2025	1 LYD = 0.7546 PEN	1 PEN = 1.3253 LYD
20 Mrz 2025	1 LYD = 0.752 PEN	1 PEN = 1.3297 LYD
21 Mrz 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3293 LYD
22 Mrz 2025	1 LYD = 0.7533 PEN	1 PEN = 1.3275 LYD
23 Mrz 2025	1 LYD = 0.7558 PEN	1 PEN = 1.3232 LYD
24 Mrz 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3232 LYD
25 Mrz 2025	1 LYD = 0.7558 PEN	1 PEN = 1.323 LYD
26 Mrz 2025	1 LYD = 0.751 PEN	1 PEN = 1.3316 LYD
27 Mrz 2025	1 LYD = 0.7524 PEN	1 PEN = 1.3291 LYD
28 Mrz 2025	1 LYD = 0.7528 PEN	1 PEN = 1.3284 LYD
29 Mrz 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3257 LYD
30 Mrz 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3211 LYD
31 Mrz 2025	1 LYD = 0.7566 PEN	1 PEN = 1.3217 LYD

Apr 2025

Datum	LYD-PEN	PEN-LYD
01 Apr 2025	1 LYD = 0.7615 PEN	1 PEN = 1.3132 LYD
02 Apr 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3166 LYD
03 Apr 2025	1 LYD = 0.7607 PEN	1 PEN = 1.3146 LYD
04 Apr 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3163 LYD
05 Apr 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3162 LYD
06 Apr 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3162 LYD
07 Apr 2025	1 LYD = 0.6636 PEN	1 PEN = 1.507 LYD
08 Apr 2025	1 LYD = 0.7461 PEN	1 PEN = 1.3402 LYD
09 Apr 2025	1 LYD = 0.6756 PEN	1 PEN = 1.4801 LYD
10 Apr 2025	1 LYD = 0.7754 PEN	1 PEN = 1.2896 LYD
11 Apr 2025	1 LYD = 0.6729 PEN	1 PEN = 1.4862 LYD
12 Apr 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4888 LYD
13 Apr 2025	1 LYD = 0.6709 PEN	1 PEN = 1.4906 LYD
14 Apr 2025	1 LYD = 0.671 PEN	1 PEN = 1.4904 LYD
15 Apr 2025	1 LYD = 0.682 PEN	1 PEN = 1.4662 LYD
16 Apr 2025	1 LYD = 0.6732 PEN	1 PEN = 1.4855 LYD
17 Apr 2025	1 LYD = 0.6807 PEN	1 PEN = 1.4691 LYD
18 Apr 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4536 LYD
19 Apr 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
20 Apr 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
21 Apr 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
22 Apr 2025	1 LYD = 0.6819 PEN	1 PEN = 1.4665 LYD
23 Apr 2025	1 LYD = 0.6803 PEN	1 PEN = 1.4699 LYD
24 Apr 2025	1 LYD = 0.6744 PEN	1 PEN = 1.4828 LYD
25 Apr 2025	1 LYD = 0.6713 PEN	1 PEN = 1.4897 LYD
26 Apr 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
27 Apr 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
28 Apr 2025	1 LYD = 0.6708 PEN	1 PEN = 1.4908 LYD
29 Apr 2025	1 LYD = 0.6701 PEN	1 PEN = 1.4922 LYD
30 Apr 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4887 LYD

May 2025

Datum	LYD-PEN	PEN-LYD
01 Mai 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4888 LYD
02 Mai 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
03 Mai 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
04 Mai 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
05 Mai 2025	1 LYD = 0.6685 PEN	1 PEN = 1.4958 LYD
06 Mai 2025	1 LYD = 0.6691 PEN	1 PEN = 1.4946 LYD
07 Mai 2025	1 LYD = 0.6694 PEN	1 PEN = 1.4938 LYD
08 Mai 2025	1 LYD = 0.669 PEN	1 PEN = 1.4947 LYD
09 Mai 2025	1 LYD = 0.663 PEN	1 PEN = 1.5084 LYD
10 Mai 2025	1 LYD = 0.6699 PEN	1 PEN = 1.4927 LYD
11 Mai 2025	1 LYD = 0.6649 PEN	1 PEN = 1.504 LYD
12 Mai 2025	1 LYD = 0.6666 PEN	1 PEN = 1.5002 LYD
13 Mai 2025	1 LYD = 0.6657 PEN	1 PEN = 1.5023 LYD
14 Mai 2025	1 LYD = 0.6644 PEN	1 PEN = 1.5051 LYD
15 Mai 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD
16 Mai 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
17 Mai 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
18 Mai 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
19 Mai 2025	1 LYD = 0.6682 PEN	1 PEN = 1.4966 LYD
20 Mai 2025	1 LYD = 0.6733 PEN	1 PEN = 1.4851 LYD
21 Mai 2025	1 LYD = 0.6726 PEN	1 PEN = 1.4867 LYD
22 Mai 2025	1 LYD = 0.6732 PEN	1 PEN = 1.4854 LYD
23 Mai 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
24 Mai 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
25 Mai 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
26 Mai 2025	1 LYD = 0.6727 PEN	1 PEN = 1.4866 LYD
27 Mai 2025	1 LYD = 0.6712 PEN	1 PEN = 1.4899 LYD
28 Mai 2025	1 LYD = 0.666 PEN	1 PEN = 1.5015 LYD
29 Mai 2025	1 LYD = 0.6646 PEN	1 PEN = 1.5046 LYD
30 Mai 2025	1 LYD = 0.6613 PEN	1 PEN = 1.5122 LYD
31 Mai 2025	1 LYD = 0.6613 PEN	1 PEN = 1.5122 LYD

Jun 2025

Datum	LYD-PEN	PEN-LYD
01 Jun 2025	1 LYD = 0.6622 PEN	1 PEN = 1.5102 LYD
02 Jun 2025	1 LYD = 0.6639 PEN	1 PEN = 1.5063 LYD
03 Jun 2025	1 LYD = 0.665 PEN	1 PEN = 1.5036 LYD
04 Jun 2025	1 LYD = 0.6641 PEN	1 PEN = 1.5057 LYD

LYD-PEN und PEN-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten