> LYD-PGK und PGK-LYD Wechselkurse - 2025

LYD-PGK und PGK-LYD Wechselkurse - 2025

LYD-PGK und PGK-LYD Wechselkurse

Schaue dir unten die Wechselkurse für LYD - PGK und PGK - LYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 LYD = 0,7988 PGK

1 PGK = 1,2519 LYD

1J 2J 3J

LYD in PGKPGK in LYD

Jan 2025

Datum	LYD-PGK	PGK-LYD
01 Jan 2025	1 LYD = 0.8266 PGK	1 PGK = 1.2097 LYD
02 Jan 2025	1 LYD = 0.8269 PGK	1 PGK = 1.2093 LYD
03 Jan 2025	1 LYD = 0.8151 PGK	1 PGK = 1.2269 LYD
04 Jan 2025	1 LYD = 0.8151 PGK	1 PGK = 1.2269 LYD
05 Jan 2025	1 LYD = 0.8151 PGK	1 PGK = 1.2269 LYD
06 Jan 2025	1 LYD = 0.8115 PGK	1 PGK = 1.2323 LYD
07 Jan 2025	1 LYD = 0.8263 PGK	1 PGK = 1.2102 LYD
08 Jan 2025	1 LYD = 0.8133 PGK	1 PGK = 1.2296 LYD
09 Jan 2025	1 LYD = 0.8109 PGK	1 PGK = 1.2332 LYD
10 Jan 2025	1 LYD = 0.8111 PGK	1 PGK = 1.233 LYD
11 Jan 2025	1 LYD = 0.8111 PGK	1 PGK = 1.2329 LYD
12 Jan 2025	1 LYD = 0.8111 PGK	1 PGK = 1.2329 LYD
13 Jan 2025	1 LYD = 0.8088 PGK	1 PGK = 1.2364 LYD
14 Jan 2025	1 LYD = 0.8219 PGK	1 PGK = 1.2168 LYD
15 Jan 2025	1 LYD = 0.823 PGK	1 PGK = 1.2151 LYD
16 Jan 2025	1 LYD = 0.8233 PGK	1 PGK = 1.2146 LYD
17 Jan 2025	1 LYD = 0.8226 PGK	1 PGK = 1.2157 LYD
18 Jan 2025	1 LYD = 0.8226 PGK	1 PGK = 1.2157 LYD
19 Jan 2025	1 LYD = 0.8226 PGK	1 PGK = 1.2157 LYD
20 Jan 2025	1 LYD = 0.8226 PGK	1 PGK = 1.2157 LYD
21 Jan 2025	1 LYD = 0.8268 PGK	1 PGK = 1.2094 LYD
22 Jan 2025	1 LYD = 0.8268 PGK	1 PGK = 1.2094 LYD
23 Jan 2025	1 LYD = 0.8156 PGK	1 PGK = 1.226 LYD
24 Jan 2025	1 LYD = 0.8159 PGK	1 PGK = 1.2257 LYD
25 Jan 2025	1 LYD = 0.8159 PGK	1 PGK = 1.2257 LYD
26 Jan 2025	1 LYD = 0.8159 PGK	1 PGK = 1.2257 LYD
27 Jan 2025	1 LYD = 0.8178 PGK	1 PGK = 1.2228 LYD
28 Jan 2025	1 LYD = 0.8296 PGK	1 PGK = 1.2055 LYD
29 Jan 2025	1 LYD = 0.8297 PGK	1 PGK = 1.2052 LYD
30 Jan 2025	1 LYD = 0.8299 PGK	1 PGK = 1.2049 LYD
31 Jan 2025	1 LYD = 0.8294 PGK	1 PGK = 1.2057 LYD

Feb 2025

Datum	LYD-PGK	PGK-LYD
01 Feb 2025	1 LYD = 0.8294 PGK	1 PGK = 1.2057 LYD
02 Feb 2025	1 LYD = 0.8294 PGK	1 PGK = 1.2057 LYD
03 Feb 2025	1 LYD = 0.8172 PGK	1 PGK = 1.2236 LYD
04 Feb 2025	1 LYD = 0.8257 PGK	1 PGK = 1.211 LYD
05 Feb 2025	1 LYD = 0.817 PGK	1 PGK = 1.2239 LYD
06 Feb 2025	1 LYD = 0.8298 PGK	1 PGK = 1.2051 LYD
07 Feb 2025	1 LYD = 0.818 PGK	1 PGK = 1.2225 LYD
08 Feb 2025	1 LYD = 0.818 PGK	1 PGK = 1.2225 LYD
09 Feb 2025	1 LYD = 0.818 PGK	1 PGK = 1.2225 LYD
10 Feb 2025	1 LYD = 0.8303 PGK	1 PGK = 1.2044 LYD
11 Feb 2025	1 LYD = 0.8283 PGK	1 PGK = 1.2073 LYD
12 Feb 2025	1 LYD = 0.8159 PGK	1 PGK = 1.2256 LYD
13 Feb 2025	1 LYD = 0.816 PGK	1 PGK = 1.2255 LYD
14 Feb 2025	1 LYD = 0.8197 PGK	1 PGK = 1.22 LYD
15 Feb 2025	1 LYD = 0.8197 PGK	1 PGK = 1.22 LYD
16 Feb 2025	1 LYD = 0.8197 PGK	1 PGK = 1.22 LYD
17 Feb 2025	1 LYD = 0.8198 PGK	1 PGK = 1.2199 LYD
18 Feb 2025	1 LYD = 0.8323 PGK	1 PGK = 1.2015 LYD
19 Feb 2025	1 LYD = 0.8235 PGK	1 PGK = 1.2143 LYD
20 Feb 2025	1 LYD = 0.8206 PGK	1 PGK = 1.2186 LYD
21 Feb 2025	1 LYD = 0.8356 PGK	1 PGK = 1.1967 LYD
22 Feb 2025	1 LYD = 0.8356 PGK	1 PGK = 1.1967 LYD
23 Feb 2025	1 LYD = 0.8356 PGK	1 PGK = 1.1967 LYD
24 Feb 2025	1 LYD = 0.8343 PGK	1 PGK = 1.1986 LYD
25 Feb 2025	1 LYD = 0.8253 PGK	1 PGK = 1.2117 LYD
26 Feb 2025	1 LYD = 0.8317 PGK	1 PGK = 1.2023 LYD
27 Feb 2025	1 LYD = 0.8235 PGK	1 PGK = 1.2144 LYD
28 Feb 2025	1 LYD = 0.8246 PGK	1 PGK = 1.2128 LYD

Mar 2025

Datum	LYD-PGK	PGK-LYD
01 Mrz 2025	1 LYD = 0.8132 PGK	1 PGK = 1.2297 LYD
02 Mrz 2025	1 LYD = 0.8215 PGK	1 PGK = 1.2174 LYD
03 Mrz 2025	1 LYD = 0.8217 PGK	1 PGK = 1.2169 LYD
04 Mrz 2025	1 LYD = 0.8241 PGK	1 PGK = 1.2135 LYD
05 Mrz 2025	1 LYD = 0.8403 PGK	1 PGK = 1.1901 LYD
06 Mrz 2025	1 LYD = 0.8458 PGK	1 PGK = 1.1824 LYD
07 Mrz 2025	1 LYD = 0.8459 PGK	1 PGK = 1.1822 LYD
08 Mrz 2025	1 LYD = 0.834 PGK	1 PGK = 1.199 LYD
09 Mrz 2025	1 LYD = 0.8459 PGK	1 PGK = 1.1822 LYD
10 Mrz 2025	1 LYD = 0.8318 PGK	1 PGK = 1.2022 LYD
11 Mrz 2025	1 LYD = 0.8391 PGK	1 PGK = 1.1918 LYD
12 Mrz 2025	1 LYD = 0.8363 PGK	1 PGK = 1.1958 LYD
13 Mrz 2025	1 LYD = 0.8387 PGK	1 PGK = 1.1923 LYD
14 Mrz 2025	1 LYD = 0.8375 PGK	1 PGK = 1.194 LYD
15 Mrz 2025	1 LYD = 0.8538 PGK	1 PGK = 1.1712 LYD
16 Mrz 2025	1 LYD = 0.8424 PGK	1 PGK = 1.1871 LYD
17 Mrz 2025	1 LYD = 0.8536 PGK	1 PGK = 1.1715 LYD
18 Mrz 2025	1 LYD = 0.8548 PGK	1 PGK = 1.1698 LYD
19 Mrz 2025	1 LYD = 0.8538 PGK	1 PGK = 1.1713 LYD
20 Mrz 2025	1 LYD = 0.8356 PGK	1 PGK = 1.1968 LYD
21 Mrz 2025	1 LYD = 0.8423 PGK	1 PGK = 1.1872 LYD
22 Mrz 2025	1 LYD = 0.8556 PGK	1 PGK = 1.1688 LYD
23 Mrz 2025	1 LYD = 0.8491 PGK	1 PGK = 1.1778 LYD
24 Mrz 2025	1 LYD = 0.849 PGK	1 PGK = 1.1778 LYD
25 Mrz 2025	1 LYD = 0.8481 PGK	1 PGK = 1.1791 LYD
26 Mrz 2025	1 LYD = 0.8521 PGK	1 PGK = 1.1736 LYD
27 Mrz 2025	1 LYD = 0.8519 PGK	1 PGK = 1.1739 LYD
28 Mrz 2025	1 LYD = 0.8524 PGK	1 PGK = 1.1732 LYD
29 Mrz 2025	1 LYD = 0.8452 PGK	1 PGK = 1.1832 LYD
30 Mrz 2025	1 LYD = 0.8443 PGK	1 PGK = 1.1844 LYD
31 Mrz 2025	1 LYD = 0.8398 PGK	1 PGK = 1.1907 LYD

Apr 2025

Datum	LYD-PGK	PGK-LYD
01 Apr 2025	1 LYD = 0.8473 PGK	1 PGK = 1.1802 LYD
02 Apr 2025	1 LYD = 0.8531 PGK	1 PGK = 1.1722 LYD
03 Apr 2025	1 LYD = 0.8459 PGK	1 PGK = 1.1821 LYD
04 Apr 2025	1 LYD = 0.8534 PGK	1 PGK = 1.1718 LYD
05 Apr 2025	1 LYD = 0.8534 PGK	1 PGK = 1.1718 LYD
06 Apr 2025	1 LYD = 0.8534 PGK	1 PGK = 1.1718 LYD
07 Apr 2025	1 LYD = 0.7335 PGK	1 PGK = 1.3634 LYD
08 Apr 2025	1 LYD = 0.8219 PGK	1 PGK = 1.2167 LYD
09 Apr 2025	1 LYD = 0.7451 PGK	1 PGK = 1.3421 LYD
10 Apr 2025	1 LYD = 0.8495 PGK	1 PGK = 1.1772 LYD
11 Apr 2025	1 LYD = 0.7392 PGK	1 PGK = 1.3529 LYD
12 Apr 2025	1 LYD = 0.7437 PGK	1 PGK = 1.3447 LYD
13 Apr 2025	1 LYD = 0.7404 PGK	1 PGK = 1.3507 LYD
14 Apr 2025	1 LYD = 0.7404 PGK	1 PGK = 1.3506 LYD
15 Apr 2025	1 LYD = 0.7435 PGK	1 PGK = 1.345 LYD
16 Apr 2025	1 LYD = 0.7345 PGK	1 PGK = 1.3615 LYD
17 Apr 2025	1 LYD = 0.7554 PGK	1 PGK = 1.3238 LYD
18 Apr 2025	1 LYD = 0.7556 PGK	1 PGK = 1.3234 LYD
19 Apr 2025	1 LYD = 0.7556 PGK	1 PGK = 1.3235 LYD
20 Apr 2025	1 LYD = 0.7556 PGK	1 PGK = 1.3235 LYD
21 Apr 2025	1 LYD = 0.7556 PGK	1 PGK = 1.3235 LYD
22 Apr 2025	1 LYD = 0.7612 PGK	1 PGK = 1.3137 LYD
23 Apr 2025	1 LYD = 0.7502 PGK	1 PGK = 1.3329 LYD
24 Apr 2025	1 LYD = 0.7564 PGK	1 PGK = 1.3221 LYD
25 Apr 2025	1 LYD = 0.7457 PGK	1 PGK = 1.3409 LYD
26 Apr 2025	1 LYD = 0.7416 PGK	1 PGK = 1.3484 LYD
27 Apr 2025	1 LYD = 0.7416 PGK	1 PGK = 1.3484 LYD
28 Apr 2025	1 LYD = 0.7568 PGK	1 PGK = 1.3213 LYD
29 Apr 2025	1 LYD = 0.7573 PGK	1 PGK = 1.3205 LYD
30 Apr 2025	1 LYD = 0.748 PGK	1 PGK = 1.3369 LYD

May 2025

Datum	LYD-PGK	PGK-LYD
01 Mai 2025	1 LYD = 0.748 PGK	1 PGK = 1.3369 LYD
02 Mai 2025	1 LYD = 0.7593 PGK	1 PGK = 1.3169 LYD
03 Mai 2025	1 LYD = 0.7593 PGK	1 PGK = 1.3169 LYD
04 Mai 2025	1 LYD = 0.7593 PGK	1 PGK = 1.3169 LYD
05 Mai 2025	1 LYD = 0.7483 PGK	1 PGK = 1.3364 LYD
06 Mai 2025	1 LYD = 0.7461 PGK	1 PGK = 1.3403 LYD
07 Mai 2025	1 LYD = 0.76 PGK	1 PGK = 1.3157 LYD
08 Mai 2025	1 LYD = 0.7598 PGK	1 PGK = 1.3162 LYD
09 Mai 2025	1 LYD = 0.7574 PGK	1 PGK = 1.3203 LYD
10 Mai 2025	1 LYD = 0.7476 PGK	1 PGK = 1.3377 LYD
11 Mai 2025	1 LYD = 0.7574 PGK	1 PGK = 1.3203 LYD
12 Mai 2025	1 LYD = 0.7574 PGK	1 PGK = 1.3203 LYD
13 Mai 2025	1 LYD = 0.7562 PGK	1 PGK = 1.3224 LYD
14 Mai 2025	1 LYD = 0.7531 PGK	1 PGK = 1.3279 LYD
15 Mai 2025	1 LYD = 0.753 PGK	1 PGK = 1.328 LYD
16 Mai 2025	1 LYD = 0.7534 PGK	1 PGK = 1.3274 LYD
17 Mai 2025	1 LYD = 0.7534 PGK	1 PGK = 1.3274 LYD
18 Mai 2025	1 LYD = 0.7534 PGK	1 PGK = 1.3274 LYD
19 Mai 2025	1 LYD = 0.7533 PGK	1 PGK = 1.3274 LYD
20 Mai 2025	1 LYD = 0.7586 PGK	1 PGK = 1.3182 LYD
21 Mai 2025	1 LYD = 0.7479 PGK	1 PGK = 1.3371 LYD
22 Mai 2025	1 LYD = 0.7504 PGK	1 PGK = 1.3327 LYD
23 Mai 2025	1 LYD = 0.7504 PGK	1 PGK = 1.3327 LYD
24 Mai 2025	1 LYD = 0.7504 PGK	1 PGK = 1.3327 LYD
25 Mai 2025	1 LYD = 0.7504 PGK	1 PGK = 1.3327 LYD
26 Mai 2025	1 LYD = 0.7537 PGK	1 PGK = 1.3268 LYD
27 Mai 2025	1 LYD = 0.7531 PGK	1 PGK = 1.3278 LYD
28 Mai 2025	1 LYD = 0.7618 PGK	1 PGK = 1.3127 LYD
29 Mai 2025	1 LYD = 0.7603 PGK	1 PGK = 1.3153 LYD
30 Mai 2025	1 LYD = 0.7496 PGK	1 PGK = 1.3341 LYD
31 Mai 2025	1 LYD = 0.7496 PGK	1 PGK = 1.3341 LYD

Jun 2025

Datum	LYD-PGK	PGK-LYD
01 Jun 2025	1 LYD = 0.7496 PGK	1 PGK = 1.3341 LYD
02 Jun 2025	1 LYD = 0.7533 PGK	1 PGK = 1.3274 LYD
03 Jun 2025	1 LYD = 0.7547 PGK	1 PGK = 1.3251 LYD
04 Jun 2025	1 LYD = 0.7644 PGK	1 PGK = 1.3082 LYD
05 Jun 2025	1 LYD = 0.7661 PGK	1 PGK = 1.3054 LYD
06 Jun 2025	1 LYD = 0.7536 PGK	1 PGK = 1.327 LYD

LYD-PGK und PGK-LYD Information zu Wechselkursen

Libysche Dinar (LYD) ist die Währung in Libyen. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Libyen und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten